Monarch Ambassador Incom... Stock Quote MAMB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Monarch Ambassador Income Index ETF (MAMB) Quote

Monarch Ambassador Income Index ETF (MAMB)

22.23

0.09

(0.41%)

Closed December 21 4:00PM

Delayed by 15 minutes

22.23

0.00

(0.00%)

After Hours: 4:29PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.23

Bid

-

Ask

-

Volume

27,639

22.14 Day's Range 22.27

21.50 52 Week Range 23.58

Previous Close

22.14

Open

22.14

Last Trade

Last Trade Time

Average Volume (3m)

35,280

Financial Volume

$ 614,697

VWAP

22.2402

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4828	-2.12567362897	22.7128	22.7128	22.085	30371	22.4750374	SP
4	-0.3	-1.33155792277	22.53	22.99	22.085	53630	22.73958409	SP
12	-1.13	-4.83732876712	23.36	23.405	22.085	35280	22.72170039	SP
26	-0.01	-0.044964028777	22.24	23.58	21.87	24859	22.76684009	SP
52	0.0021	0.00944758614173	22.2279	23.58	21.5	18286	22.54375992	SP
156	-2.81	-11.2220447284	25.04	25.14	20.49	12578	22.2154846	SP
260	-2.74	-10.9731678014	24.97	25.67	20.49	11114	22.50469546	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Lime Time

Lime Time 5 minutes ago

Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.

carlson

carlson 6 minutes ago

The REAL YOU is coming out...

mrfence

mrfence 6 minutes ago

Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!

peteypickem

peteypickem 7 minutes ago

😂😂😂😂😂,,now your teaching people how to trade ??

asp42001

asp42001 9 minutes ago

iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!

surfer44

surfer44 9 minutes ago

Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ

janice shell

janice shell 9 minutes ago

You do it really well!!

Guido2

Guido2 10 minutes ago

Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123

gitreal

gitreal 11 minutes ago

Stick upside the head.

dayneyus

dayneyus 12 minutes ago

It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.

Eli's Gone

Eli's Gone 13 minutes ago

I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/

MrTrader129

MrTrader129 13 minutes ago

I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.

sortagreen

sortagreen 13 minutes ago

There can't be any climate change... because it's cold... today... in my yard.

Moron much?

MiamiGent

MiamiGent 13 minutes ago

Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14

3331

3331 14 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

3331 14 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

ChannelTrader

ChannelTrader 15 minutes ago

They're hell bent on a hot war before Trump is inaugurated.

manibiotech

manibiotech 15 minutes ago

And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did.
There were scientific details , but details on execution and monetization w

arizona1

arizona1 15 minutes ago

That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.

Motor-goater

Motor-goater 16 minutes ago

No worries!’ It’s all good

badog

badog 16 minutes ago

You are unbelievable

Thanks.....I'll take that as a compliment.

Badog

Flobewan

Flobewan 16 minutes ago

Our invite to dinner must have gotten lost in the mail,😁

Monarch Ambassador Incom...

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions