We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073 | 0.31361160277 | 23.2772 | 23.36 | 23.1373 | 2 | 23.26181667 | SP |
| 4 | -0.3398 | -1.43436048966 | 23.69 | 23.78 | 22.7074 | 92 | 23.31405282 | SP |
| 12 | 0.6102 | 2.68337730871 | 22.74 | 24.13 | 22.5451 | 122 | 23.44622425 | SP |
| 26 | -0.1783 | -0.757804364919 | 23.5285 | 24.19 | 22.5451 | 122 | 23.61176652 | SP |
| 52 | 1.7352 | 8.02775850104 | 21.615 | 24.19 | 21.118 | 212 | 22.82641061 | SP |
| 156 | 3.2102 | 15.9394240318 | 20.14 | 24.19 | 18.9015 | 590 | 20.81014044 | SP |
| 260 | 3.2102 | 15.9394240318 | 20.14 | 24.19 | 18.9015 | 590 | 20.81014044 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 23.1828 | -0.06 | -0.26 | 23.1828 | 23.1828 | 23.1828 | 1 |
| 1742509800 | 23.2439 | -0.08 | -0.33 | 23.27 | 23.27 | 23.2439 | 2 |
| 1742423400 | 23.3199 | 0.18 | 0.79 | 23.16 | 23.3199 | 23.16 | 6 |
| 1742337000 | 23.1373 | -0.14 | -0.60 | 23.16 | 23.16 | 23.1373 | 2 |
| 1742250600 | 23.2772 | 0.19 | 0.81 | 23.2772 | 23.2772 | 23.2772 | 1 |
| 1741991400 | 23.0896 | 0.38 | 1.68 | 23.0896 | 23.0896 | 23.0896 | 6 |
| 1741905000 | 22.7074 | -0.18 | -0.81 | 22.7074 | 22.7074 | 22.7074 | 17 |
| 1741818600 | 22.8921 | 0.11 | 0.50 | 22.79 | 22.8921 | 22.79 | 19 |
| 1741732200 | 22.7782 | -0.08 | -0.33 | 22.71 | 22.7782 | 22.71 | 10 |
| 1741645800 | 22.8547 | -0.49 | -2.09 | 22.94 | 22.94 | 22.8547 | 408 |
| 1741390200 | 23.343 | 0.14 | 0.62 | 23.25 | 23.343 | 23.25 | 102 |
| 1741303800 | 23.1981 | -0.33 | -1.41 | 23.38 | 23.38 | 23.1981 | 102 |
| 1741217400 | 23.531 | 0.21 | 0.91 | 23.38 | 23.531 | 23.36 | 101 |
| 1741131000 | 23.3196 | -0.13 | -0.56 | 23.38 | 23.52 | 23.3196 | 122 |
| 1741044600 | 23.4519 | -0.15 | -0.66 | 23.71 | 23.71 | 23.4519 | 146 |
| 1740785400 | 23.6067 | 0.19 | 0.81 | 23.46 | 23.6067 | 23.42 | 221 |
| 1740699000 | 23.4181 | -0.28 | -1.17 | 23.65 | 23.65 | 23.4181 | 373 |
| 1740612600 | 23.6965 | 0.03 | 0.15 | 23.78 | 23.78 | 23.6965 | 103 |
| 1740526200 | 23.662 | -0.06 | -0.25 | 23.62 | 23.662 | 23.62 | 101 |
| 1740439800 | 23.7205 | -0.03 | -0.15 | 23.69 | 23.7205 | 23.69 | 3 |
| 1740180600 | 23.755 | -0.23 | -0.98 | 23.92 | 23.92 | 23.755 | 102 |
| 1740094200 | 23.9899 | -0.01 | -0.06 | 23.97 | 23.9899 | 23.97 | 3 |
| 1740007800 | 24.004 | -0 | -0.01 | 24.004 | 24.004 | 24.004 | 4 |
| 1739921400 | 24.0072 | 0.05 | 0.20 | 24.13 | 24.13 | 24.0072 | 67 |
| 1739575800 | 23.9601 | 0.05 | 0.21 | 23.98 | 23.98 | 23.9517 | 1008 |
| 1739489400 | 23.9096 | 0.21 | 0.91 | 23.83 | 23.9096 | 23.83 | 422 |
| 1739403000 | 23.695 | -0.05 | -0.19 | 23.695 | 23.695 | 23.695 | 3 |
| 1739316600 | 23.7409 | 0.02 | 0.07 | 23.7409 | 23.7409 | 23.7409 | 1 |
| 1739230200 | 23.725 | 0.15 | 0.62 | 23.82 | 23.82 | 23.725 | 2 |
| 1738971000 | 23.5783 | -0.16 | -0.66 | 23.69 | 23.69 | 23.5783 | 100 |
| 1738884600 | 23.7357 | 0.06 | 0.25 | 23.7357 | 23.7357 | 23.7357 | 2 |
| 1738798200 | 23.6759 | 0.12 | 0.50 | 23.7 | 23.7 | 23.6759 | 2 |
| 1738711800 | 23.5592 | 0.18 | 0.78 | 23.5592 | 23.5592 | 23.5592 | 2 |
| 1738625400 | 23.3778 | -0.09 | -0.39 | 23.39 | 23.39 | 23.3778 | 11 |
| 1738366200 | 23.4701 | -0.12 | -0.53 | 23.707 | 23.707 | 23.4701 | 1101 |
| 1738279800 | 23.5941 | 0.16 | 0.67 | 23.5941 | 23.5941 | 23.5941 | 2 |
| 1738193400 | 23.4365 | -0.04 | -0.18 | 23.4365 | 23.4365 | 23.4365 | 2 |
| 1738107000 | 23.4794 | 0.13 | 0.54 | 23.45 | 23.4794 | 23.405 | 794 |
| 1738020600 | 23.3525 | -0.17 | -0.70 | 23.3525 | 23.3525 | 23.3525 | 3 |
| 1737761400 | 23.5175 | 0.1 | 0.42 | 23.5175 | 23.5175 | 23.5175 | 2 |
| 1737675000 | 23.4198 | 0 | 0.00 | 23.4198 | 23.4198 | 23.4198 | 0 |
| 1737588600 | 23.4198 | 0.05 | 0.21 | 23.56 | 23.56 | 23.38 | 304 |
| 1737502200 | 23.3699 | 0.21 | 0.90 | 23.3699 | 23.3699 | 23.3699 | 2 |
| 1737156600 | 23.1611 | 0.18 | 0.77 | 23.1611 | 23.1611 | 23.1611 | 1 |
| 1737070200 | 22.9843 | 0.01 | 0.03 | 23.02 | 23.02 | 22.955 | 437 |
| 1736983800 | 22.9776 | 0.39 | 1.74 | 22.9776 | 22.9776 | 22.9776 | 2 |
| 1736897400 | 22.5844 | 0.04 | 0.17 | 22.5844 | 22.5844 | 22.5844 | 1 |
| 1736811000 | 22.5451 | -0 | -0.01 | 22.5451 | 22.5451 | 22.5451 | 1 |
| 1736551800 | 22.5465 | -0.29 | -1.25 | 22.5465 | 22.5465 | 22.5465 | 10 |
| 1736379000 | 22.833 | -0 | -0.02 | 22.79 | 22.833 | 22.79 | 101 |
| 1736292600 | 22.8371 | -0.18 | -0.79 | 23.12 | 23.12 | 22.8371 | 150 |
| 1736206200 | 23.0187 | 0.12 | 0.53 | 23.0187 | 23.0187 | 23.0187 | 22 |
| 1735947000 | 22.8981 | 0.16 | 0.71 | 22.94 | 22.94 | 22.8981 | 2 |
| 1735860600 | 22.7359 | 0.01 | 0.03 | 22.8 | 22.8 | 22.7359 | 171 |
| 1735687800 | 22.728 | -0.11 | -0.48 | 22.82 | 22.82 | 22.728 | 122 |
| 1735601400 | 22.8367 | -0.11 | -0.50 | 22.74 | 22.8367 | 22.74 | 4 |
| 1735342200 | 22.9513 | -0.17 | -0.75 | 23.02 | 23.02 | 22.9513 | 4 |
| 1735255800 | 23.1246 | 0.05 | 0.20 | 23.17 | 23.17 | 23.1246 | 15 |
| 1735077840 | 23.0792 | 0.16 | 0.69 | 22.99 | 23.0792 | 22.99 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
