ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Large Cap Buffer10 Mar ETF

Allianzim US Large Cap Buffer10 Mar ETF (MART)

33.5534
0.5242
(1.59%)
Closed March 15 4:00PM
33.48
-0.0734
(-0.22%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.5534
Bid
-
Ask
-
Volume
3,419
33.40 Day's Range 33.52
29.3859 52 Week Range 34.825
Previous Close
33.0292
Open
33.40
Last Trade
100
@
33.5534
Last Trade Time
Average Volume (3m)
10,172
Financial Volume
$ 114,422
VWAP
33.4664

MART Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4966-1.4584434654934.0534.09232.2821833.46662396SP
4-1.1348-3.2714294774634.688234.82532.21055334.16526693SP
12-0.0566-0.16840226123233.6134.82532.21017234.06933878SP
261.17273.621601756632.380734.82532.2579333.86822723SP
523.203410.554859967130.3534.82529.38591834531.63899172SP
1568.553434.21362534.82524.49991555530.8233926SP
2608.553434.21362534.82524.49991555530.8233926SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
That won't happen! He'll NEVER get into one of his own rockets. I bet he doesn't even drive a self-exploding cyber dumpster.
Lifetime Lifetime 3 minutes ago
Satan's children? WTF is wrong with you?
BIEL
thecrusher2011 thecrusher2011 4 minutes ago
All you people have been wrong. This sends an unmistakable message to Putin.

https://www.atlanticcouncil.org/blogs/menasource/houthi-terrorist-designation-russias-yemen-strategy/
NYBob NYBob 5 minutes ago
Kirkland Lake Gold Got Detour Gold for bargain $4.89 billion -
The deal is expected to generate pre-tax savings of about $75 to $100 million per year ♥️

https://smartcdn.gprod.postmedia.digital/financialpost/wp-content/uploads/2019/11/detour-gold.jpg?quality=90&
OMOLIVES OMOLIVES 6 minutes ago
I forgot about this

.and again circa 1862. When the civil war started...it was like hell no...that aint' happening here....lol. And a rough 5 years later- independence with a Constitutional Monarchy.

The reason for the delay was Britain's acknowledged and conditional s
Lime Time Lime Time 7 minutes ago
Market Cap: 21 bucks.

This will be a FINRA delete.
ZCBD
amitgupta amitgupta 8 minutes ago
If you want to loose buy vdrm
VDRM
wingtrade wingtrade 8 minutes ago
Have you ever been right about something?
GDVM
amitgupta amitgupta 8 minutes ago
This is a trap , I sold at high
No plant to buy , since 10 years ceo making fool
Get out but BTqqf
VDRM
wingtrade wingtrade 8 minutes ago
Someone, probably market maker, knew this getting close and tried to run stops and shake out weak hands. Bye bye dubs.
GDVM
TAB78 TAB78 9 minutes ago
$WNBD Hello shareholders - We are conducting a review of retailers that carry our 1000+ Stain Remover, past accounts, renewing accounts, new onboard accounts, and prospective accounts. Now that Winning Brands' future is positive again, we are reaching out to this retailer community, one by one
WNBD
3331 3331 9 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
3331 3331 10 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
zab zab 11 minutes ago
Meanwhile Americans are dealing with tornadoes and job losses everywhere. 
rollingrock rollingrock 12 minutes ago
Yeah but if it was signed with the
auto pen there's a good chance it won't be valid.......FJB is though!!!!!!
zab zab 12 minutes ago
Looking forward telling American manufacturers that they will stop buying products made in America.  Canada province  just announced no more rebates on Tesla vehicles. 
DarthYoda DarthYoda 14 minutes ago
I'm not the one who needs convincing. Ripple claims XRP is NOT a security while they dump 1billion XRP at time to raise money for Ripple(themselves). That is the point of the SEC's case against them. I agree with you that BTC, XRP, crypto, digital tokens, coins, entities, whatever are all securities
BTCUSD
sortagreen sortagreen 15 minutes ago
Prices here were lower 6 months ago, bottom boy.
2can$ 2can$ 15 minutes ago
Barber really. A Crush is your answer to deflect........rotflmfaoff.

You or Jetmek are not my type.....you've demonstrated you two are to short shorty.
DBMM