Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MARW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 31.1649 | -0.03 | -0.08% | 31.14 | 31.1649 | 31.13 | 2,117 |
| Dec 16 2024 | 31.1904 | 0.01 | 0.04% | 31.15 | 31.1927 | 31.14 | 4,679 |
| Dec 13 2024 | 31.1792 | 0.02 | 0.08% | 31.1304 | 31.1792 | 31.12 | 7,777 |
| Dec 12 2024 | 31.1549 | -0.02 | -0.06% | 31.13 | 31.168 | 31.13 | 2,136 |
| Dec 11 2024 | 31.175 | 0.04 | 0.13% | 31.12 | 31.185 | 31.12 | 3,471 |
| Dec 10 2024 | 31.1349 | -0.01 | -0.03% | 31.11 | 31.155 | 31.10 | 4,755 |
| Dec 09 2024 | 31.1449 | -0.03 | -0.09% | 31.121 | 31.1449 | 31.11 | 2,159 |
| Dec 06 2024 | 31.1731 | 0.03 | 0.09% | 31.21 | 31.21 | 31.13 | 6,516 |
| Dec 05 2024 | 31.1445 | 0.00 | 0.00% | 31.19 | 31.19 | 31.10 | 1,478 |
| Dec 04 2024 | 31.145 | 0.02 | 0.06% | 31.16 | 31.16 | 31.10 | 13,816 |
| Dec 03 2024 | 31.126 | 0.01 | 0.03% | 31.08 | 31.126 | 31.07 | 1,630 |
| Dec 02 2024 | 31.1154 | 0.02 | 0.07% | 31.071 | 31.1154 | 31.07 | 6,500 |
| Nov 29 2024 | 31.095 | 0.04 | 0.14% | 31.07 | 31.095 | 31.07 | 251 |
| Nov 27 2024 | 31.05 | -0.01 | -0.02% | 31.01 | 31.05 | 31.01 | 1,771 |
| Nov 26 2024 | 31.0551 | 0.05 | 0.15% | 30.99 | 31.099 | 30.99 | 85,736 |
| Nov 25 2024 | 31.0093 | 0.03 | 0.10% | 30.97 | 31.025 | 30.96 | 26,378 |
| Nov 22 2024 | 30.9798 | 0.05 | 0.18% | 30.96 | 30.9798 | 30.9105 | 2,269 |
| Nov 21 2024 | 30.925 | 0.04 | 0.13% | 30.9076 | 30.925 | 30.89 | 5,402 |
| Nov 20 2024 | 30.8849 | 0.00 | 0.02% | 30.95 | 30.95 | 30.80 | 4,077 |
| Nov 19 2024 | 30.88 | -0.01 | -0.02% | 30.791 | 30.94 | 30.791 | 1,257 |
| Nov 18 2024 | 30.885 | 0.04 | 0.12% | 30.88 | 30.91 | 30.85 | 1,681 |
| Nov 15 2024 | 30.8495 | -0.09 | -0.29% | 30.8308 | 30.8495 | 30.80 | 3,475 |
| Nov 14 2024 | 30.94 | -0.03 | -0.08% | 30.96 | 30.96 | 30.92 | 15,229 |
| Nov 13 2024 | 30.9656 | 0.02 | 0.05% | 30.9473 | 30.9999 | 30.92 | 198,753 |
| Nov 12 2024 | 30.9503 | -0.01 | -0.02% | 30.9466 | 30.955 | 30.88 | 17,229 |
| Nov 11 2024 | 30.9573 | 0.01 | 0.04% | 30.91 | 30.9573 | 30.91 | 6,332 |
| Nov 08 2024 | 30.945 | 0.07 | 0.21% | 30.91 | 30.99 | 30.90 | 7,322 |
| Nov 07 2024 | 30.8796 | 0.08 | 0.26% | 30.87 | 30.90 | 30.86 | 2,218 |
| Nov 06 2024 | 30.8003 | 0.16 | 0.54% | 30.7998 | 30.89 | 30.7998 | 3,492 |
| Nov 05 2024 | 30.6355 | 0.16 | 0.51% | 30.49 | 30.6507 | 30.49 | 6,129 |
| Nov 04 2024 | 30.4796 | -0.04 | -0.12% | 30.48 | 30.50 | 30.4796 | 10,146 |
| Nov 01 2024 | 30.5149 | 0.05 | 0.15% | 30.55 | 30.55 | 30.485 | 10,068 |
| Oct 31 2024 | 30.469 | -0.17 | -0.55% | 30.51 | 30.51 | 30.469 | 1,486 |
| Oct 30 2024 | 30.6365 | -0.03 | -0.11% | 30.65 | 30.7055 | 30.61 | 7,256 |
| Oct 29 2024 | 30.6688 | 0.05 | 0.16% | 30.22 | 30.67 | 30.22 | 1,918 |
| Oct 28 2024 | 30.6191 | 0.00 | 0.01% | 30.6465 | 30.6465 | 30.61 | 1,497 |
| Oct 25 2024 | 30.615 | 0.00 | 0.00% | 30.65 | 30.65 | 30.57 | 2,970 |
| Oct 24 2024 | 30.6152 | 0.03 | 0.10% | 30.57 | 30.6152 | 30.57 | 4,010 |
| Oct 23 2024 | 30.5837 | -0.10 | -0.31% | 30.6156 | 30.6156 | 30.50 | 1,723 |
| Oct 22 2024 | 30.6794 | 0.02 | 0.08% | 30.61 | 30.6794 | 30.6001 | 2,354 |
| Oct 21 2024 | 30.6549 | -0.01 | -0.03% | 30.52 | 30.6549 | 30.52 | 601 |
| Oct 18 2024 | 30.6648 | 0.05 | 0.16% | 30.6999 | 30.6999 | 30.66 | 651 |
| Oct 17 2024 | 30.615 | 0.02 | 0.08% | 30.60 | 30.615 | 30.59 | 5,394 |
| Oct 16 2024 | 30.5901 | 0.04 | 0.13% | 30.54 | 30.5901 | 30.52 | 2,125 |
| Oct 15 2024 | 30.5514 | -0.06 | -0.21% | 30.56 | 30.585 | 30.54 | 10,999 |
| Oct 14 2024 | 30.6149 | 0.07 | 0.23% | 30.57 | 30.6149 | 30.57 | 9 |
| Oct 11 2024 | 30.545 | 0.06 | 0.20% | 30.45 | 30.545 | 30.45 | 534 |
| Oct 10 2024 | 30.4847 | -0.01 | -0.03% | 30.50 | 30.50 | 30.4847 | 415 |
| Oct 09 2024 | 30.4949 | 0.06 | 0.20% | 30.42 | 30.4999 | 30.411 | 22,489 |
| Oct 08 2024 | 30.4348 | 0.10 | 0.33% | 30.3701 | 30.45 | 30.3601 | 6,722 |
| Oct 07 2024 | 30.3351 | -0.09 | -0.30% | 30.40 | 30.40 | 30.30 | 152,139 |
| Oct 04 2024 | 30.4257 | 0.09 | 0.30% | 30.3703 | 30.4257 | 30.36 | 16,051 |
| Oct 03 2024 | 30.336 | -0.04 | -0.13% | 30.37 | 30.37 | 30.298 | 26,080 |
| Oct 02 2024 | 30.375 | 0.01 | 0.03% | 30.3201 | 30.39 | 30.3201 | 14,093 |
| Oct 01 2024 | 30.3649 | -0.08 | -0.25% | 30.50 | 30.50 | 30.2901 | 5,864 |
| Sep 30 2024 | 30.44 | 0.04 | 0.13% | 30.38 | 30.44 | 30.33 | 26,648 |
| Sep 27 2024 | 30.3997 | -0.01 | -0.03% | 30.28 | 30.45 | 30.28 | 4,738 |
| Sep 26 2024 | 30.4099 | 0.02 | 0.05% | 30.39 | 30.4099 | 30.38 | 286 |
| Sep 25 2024 | 30.3947 | -0.01 | -0.03% | 30.40 | 30.436 | 30.3801 | 2,051 |
| Sep 24 2024 | 30.4052 | 0.03 | 0.11% | 30.3741 | 30.41 | 30.37 | 2,112 |
| Sep 23 2024 | 30.3706 | 0.01 | 0.05% | 30.34 | 30.39 | 30.09 | 1,730 |
| Sep 20 2024 | 30.3569 | 0.01 | 0.04% | 30.35 | 30.38 | 30.29 | 4,765 |
| Sep 19 2024 | 30.3448 | 0.17 | 0.56% | 30.32 | 30.3448 | 30.24 | 7,872 |
