ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TrueShares Structured Outcome March

TrueShares Structured Outcome March (MARZ)

33.3005
0.1412
(0.43%)
Closed November 09 4:00PM
33.27
-0.0305
(-0.09%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.3005
Bid
-
Ask
-
Volume
2,288
33.1593 Day's Range 33.3999
27.4201 52 Week Range 33.27
Previous Close
33.1593
Open
33.1593
Last Trade
100
@
33.3005
Last Trade Time
Average Volume (3m)
2,604
Financial Volume
$ 76,179
VWAP
33.2949

MARZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21643.7912860264132.084133.2732.0518621232.65841778SP
41.40054.3902821316631.933.2731.9284632.59309261SP
122.04966.558531114331.250933.2730.74260432.0787778SP
263.515411.802545568129.785133.2727.4201361831.23954295SP
525.458519.605272609727.84233.2727.4201990829.56684188SP
1564.32614.930369807928.974533.2723.19383229.1285312SP
2608.280533.095523581125.0233.2723.19370928.63492714SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
854.2k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.05M
CHSNChanson International Holding
$ 5.66
(-37.60%)
529.66k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
12.98M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
175.09M

Discussion

View Full Feed
slops slops 4 minutes ago
V let's see your proof showing otherwise.
VDRM
WebSlinger WebSlinger 5 minutes ago
Here is the original Wall Street Journal article:

Justice Department Probes Server Maker Super Micro Computer

Former employee accused AI server maker of accounting violations

Sept. 26, 2024

Super Micro Computer, the server maker that saw i
SMCI
Monksdream Monksdream 5 minutes ago
MNDY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/9/d[fjnIMG_3164.gif
MNDY
Teetrixxx Teetrixxx 5 minutes ago
Yeah maybe in summer 2025. This ticker is dead untill then. 0.0020 for the next 7 months.
GVSI
BreakingNews1 BreakingNews1 6 minutes ago
$SPZI Q3 and Q4 and Q1 2025 .. 💯%🚀

jp3eholdings.com #OTC #Stocks
#StockMarkets #StocksToBuy
#stocktobuy #stockinvesting
#Invest #StockMarket #Breakout #Investing #Trading #MarketWatch #StockAnalysis #WealthBuilding #GrowthStocks #FinancialFreedo
SPZI
steveVA007 steveVA007 6 minutes ago
Thanks for posting that. It's helpful and gently encouraging.
CNNA
zooey zooey 6 minutes ago
Anything she can do to get cheaper shares. Worst of her kind man. Lie cheat and steal to make a buck under the guise of being a reformed trash pumper.
APRU
BIOCHEMUP BIOCHEMUP 6 minutes ago
PWDY hit a new low $0.0007.
PWDY
hardlesson hardlesson 7 minutes ago
This is a HIRU teaching moment. Everyone paying attention? Do you see the plan?

1. Make outlandish statements as fact, cast the net of doubt, take antagonistic potshots at anyone who responds to the contrary.

2. When no one answers, keep stirring the pot, even if
HIRU
Monksdream Monksdream 8 minutes ago
AAOI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/9/viypsIMG_3163.gif
AAOI
Teetrixxx Teetrixxx 8 minutes ago
The is because you are skinned and broke. WNFT skinned you.
WNFT
Teetrixxx Teetrixxx 9 minutes ago
I might not know about the judical system and maybe what i said about the judical system is spew, but what is not spew is that WNFT will be trading at 0.0060. Everyone in WNFT is skinned and broke. 
WNFT
JustGoDeep JustGoDeep 9 minutes ago
Umm, Calculate 1% Penetration For Starters!!
BIEL
dalesio_98 dalesio_98 9 minutes ago
"Fire sale, a steal, yes. Criminal, not if it can't be proven. Live and learn."

Your buddy New money98 mentioned criminal. Nothing criminal about it. Market did not value the company beyond $4.34 million.

Shareholders never submitted a bid to acquire their company as I
UGAR
WebSlinger WebSlinger 9 minutes ago
>

Yes, the Wall Street Journal reported it and said that they were looking into "accounting violations" (aka fraud).

https://www.wsj.com/tech/justice-department-probes-server-maker-super-micro-co
NVDA
Monksdream Monksdream 10 minutes ago
CAVA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/9/dnyqmIMG_3162.gif
CAVA
RWFZS RWFZS 10 minutes ago
The rules, though it does not specify T-1:

https://securities-law-blog.com/2023/12/12/nasdaq-adopts-new-reverse-split-rule-change/
FCEL
weedisgreen weedisgreen 11 minutes ago
Nice... so we have a good contact with the executive branch of the president elect!

"According to the New York Times, Wiles worked for Ballard Partners, a Florida-based lobbying firm that represents Trulieve, the mega cannabis company whose female CEO Kim Rivers reportedly met with Tr
TCNNF
Real McCoy Real McCoy 11 minutes ago
Why include the detail of “the only public facing forum”?

If that is an admission that there are private forums it would be abject dereliction and embarrassment. Can you imagine getting blown out so bad that you just have to leave?

I would never admit that if I were you
SC8 SC8 12 minutes ago
More nonsense about FDA requesting meetings and causing delays. FDA has already told MK what they need. He has wasted years foot dragging and resisting FDA reviewers instead of getting on with delivering what they need to consider Radiogel for human trials. The guy is inept.
RDGL
Money hunt Money hunt 13 minutes ago
Just caught a whale with a 17m Share bite in PM yesterday buy banging in the bank
ELAB
downdraft downdraft 13 minutes ago
It's been very painful. I've missed many, many trades over the years because I had to sit and watch the browser wait to load for 1 to 2 minutes or longer. With filings for a new custodianship, I never once caught any of those 1 day runs as they move so fast. I resigned myself to swing trading as it
RDAR
tedpeele tedpeele 13 minutes ago
Transceivers use PICs, which are not just modulators. Modulators may be ready, but PICs do not appear to be. They have had modulators for 2 years...but no PIC yet..

Who knows why or if and when?

See KCC's post on this:

Regarding the PIC...
LWLG
M1Maggot M1Maggot 13 minutes ago
If something isn't completed by the end of this month or before we run the risk of doing into the year end time frame for tax selling season in a very weak position. The stock will not hold at these levels for too much longer without some concrete news on just WTF is going on. If the stock starts to
CBRF

Your Recent History

Delayed Upgrade Clock