Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MAYP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 26.6271 | -0.07 | -0.25% | 26.6939 | 26.6939 | 26.6271 | 0 |
| Jul 10 2024 | 26.6939 | 0.10 | 0.37% | 26.5966 | 26.71 | 26.5966 | 239 |
| Jul 09 2024 | 26.5966 | 0.01 | 0.04% | 26.585 | 26.62 | 26.585 | 1,415 |
| Jul 08 2024 | 26.585 | 0.01 | 0.03% | 26.5772 | 26.585 | 26.5772 | 0 |
| Jul 05 2024 | 26.5772 | 0.07 | 0.26% | 26.5084 | 26.5772 | 26.5084 | 1 |
| Jul 03 2024 | 26.5084 | 0.06 | 0.21% | 26.4517 | 26.5084 | 26.45 | 3,000 |
| Jul 02 2024 | 26.4517 | 0.06 | 0.24% | 26.3873 | 26.4517 | 26.3873 | 0 |
| Jul 01 2024 | 26.3873 | 0.02 | 0.09% | 26.3439 | 26.3873 | 26.32 | 2,266 |
| Jun 28 2024 | 26.3648 | 0.00 | 0.00% | 26.3648 | 26.3648 | 26.3648 | 0 |
| Jun 27 2024 | 26.3648 | 0.01 | 0.03% | 26.3572 | 26.3648 | 26.3572 | 0 |
| Jun 26 2024 | 26.3572 | 0.03 | 0.12% | 26.3253 | 26.3572 | 26.3253 | 0 |
| Jun 25 2024 | 26.3253 | 0.04 | 0.16% | 26.2823 | 26.3253 | 26.2823 | 0 |
| Jun 24 2024 | 26.2823 | -0.02 | -0.07% | 26.3007 | 26.32 | 26.2823 | 200 |
| Jun 21 2024 | 26.3007 | 0.00 | -0.01% | 26.3023 | 26.3023 | 26.3007 | 0 |
| Jun 20 2024 | 26.3023 | -0.08 | -0.29% | 26.38 | 26.38 | 26.3023 | 0 |
| Jun 18 2024 | 26.38 | 0.07 | 0.27% | 26.3086 | 26.38 | 26.3086 | 348 |
| Jun 17 2024 | 26.3086 | 0.10 | 0.37% | 26.2117 | 26.3086 | 26.2117 | 0 |
| Jun 14 2024 | 26.2117 | -0.01 | -0.06% | 26.2265 | 26.24 | 26.2117 | 201 |
| Jun 13 2024 | 26.2265 | 0.01 | 0.04% | 26.2153 | 26.24 | 26.2116 | 400 |
| Jun 12 2024 | 26.2153 | 0.15 | 0.58% | 26.0643 | 26.2153 | 26.0643 | 0 |
| Jun 11 2024 | 26.0643 | 0.04 | 0.14% | 26.028 | 26.0643 | 26.028 | 24,594 |
| Jun 10 2024 | 26.028 | 0.02 | 0.09% | 26.0058 | 26.028 | 26.0058 | 1 |
| Jun 07 2024 | 26.0058 | 0.00 | -0.02% | 26.0101 | 26.0101 | 26.0058 | 0 |
| Jun 06 2024 | 26.0101 | 0.00 | 0.00% | 26.01 | 26.0101 | 26.01 | 0 |
| Jun 05 2024 | 26.01 | 0.15 | 0.58% | 25.8594 | 26.01 | 25.8594 | 0 |
| Jun 04 2024 | 25.8594 | 0.04 | 0.14% | 25.8239 | 25.8594 | 25.8239 | 3,000 |
| Jun 03 2024 | 25.8239 | 0.02 | 0.06% | 25.8077 | 25.8239 | 25.8077 | 0 |
| May 31 2024 | 25.8077 | 0.11 | 0.43% | 25.6965 | 25.8077 | 25.6965 | 0 |
| May 30 2024 | 25.6965 | -0.07 | -0.28% | 25.7682 | 25.7682 | 25.6965 | 0 |
| May 29 2024 | 25.7682 | -0.09 | -0.35% | 25.8584 | 25.8584 | 25.7682 | 0 |
| May 28 2024 | 25.8584 | 0.00 | 0.00% | 25.8576 | 25.8584 | 25.8576 | 0 |
| May 24 2024 | 25.8576 | 0.11 | 0.45% | 25.743 | 25.8576 | 25.743 | 0 |
| May 23 2024 | 25.743 | -0.09 | -0.35% | 25.8332 | 25.8332 | 25.743 | 0 |
| May 22 2024 | 25.8332 | -0.05 | -0.20% | 25.8841 | 25.8841 | 25.8332 | 0 |
| May 21 2024 | 25.8841 | 0.03 | 0.13% | 25.8506 | 25.8841 | 25.8506 | 1 |
| May 20 2024 | 25.8506 | 0.04 | 0.15% | 25.811 | 25.88 | 25.811 | 2,600 |
| May 17 2024 | 25.811 | 0.01 | 0.02% | 25.8052 | 25.84 | 25.80 | 2,386 |
| May 16 2024 | 25.8052 | -0.01 | -0.05% | 25.8189 | 25.8189 | 25.8052 | 7,000 |
| May 15 2024 | 25.8189 | 0.17 | 0.66% | 25.6502 | 25.84 | 25.6502 | 960 |
| May 14 2024 | 25.6502 | 0.08 | 0.33% | 25.5655 | 25.6502 | 25.5655 | 2,820 |
| May 13 2024 | 25.5655 | -0.01 | -0.03% | 25.574 | 25.62 | 25.5604 | 3,993 |
| May 10 2024 | 25.574 | 0.05 | 0.18% | 25.5271 | 25.61 | 25.5271 | 853 |
| May 09 2024 | 25.5271 | 0.02 | 0.07% | 25.5101 | 25.5271 | 25.5101 | 0 |
| May 08 2024 | 25.5101 | 0.02 | 0.08% | 25.43 | 25.5101 | 25.43 | 17,053 |
| May 07 2024 | 25.49 | 0.03 | 0.12% | 25.46 | 25.50 | 25.46 | 4,364 |
| May 06 2024 | 25.46 | 0.17 | 0.68% | 25.39 | 25.46 | 25.39 | 4,814 |
| May 03 2024 | 25.2881 | 0.21 | 0.85% | 25.31 | 25.31 | 25.2881 | 160 |
| May 02 2024 | 25.0748 | 0.11 | 0.43% | 24.9683 | 25.14 | 24.9683 | 8,204 |
