ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PGIM US Large Cap Buffer 12 ETF May

PGIM US Large Cap Buffer 12 ETF May (MAYP)

26.976
0.092
(0.34%)
Closed September 14 4:00PM
26.976
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.976
Bid
-
Ask
-
Volume
-
26.884 Day's Range 26.884
24.9683 52 Week Range 26.71
Previous Close
26.884
Open
26.884
Last Trade
100
@
26.976
Last Trade Time
Average Volume (3m)
3,084
Financial Volume
-
VWAP
-

MAYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40.67532.5676122688726.300726.7125.37106926.37931119SP
121.9767.9042526.7124.9683308425.7849292SP
261.9767.9042526.7124.9683308425.7849292SP
521.9767.9042526.7124.9683308425.7849292SP
1561.9767.9042526.7124.9683308425.7849292SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
w0w🟩 NO R/S + MERGER AQUISITION 🟩oh Boy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ksquared ksquared 2 minutes ago
Thanks for the reminder. An expression that will soon be gone as clocks go completely digital. I'm on a mission to find an old-fashioned wind-up watch.
I think the Vermont Country Store carries them but am wary.
Must of their stuff turns out
timberwolf7 timberwolf7 3 minutes ago
Tucker Carlson on TRUMPS 'they are eating pets'.

Enjoy

https://media.gab.com/system/media_attachments/files/166/158/989/playable/eb2613c8bfa24bf5.mp4
LVerstee LVerstee 3 minutes ago
How awesome. Let's see if he can keep that promise. Or will there be more delay on also this subject.

In the meantime I am inviting everyone to reach out to me who wants to get attached. Will point you in the right direction.
ITUP
Guzzi62 Guzzi62 4 minutes ago
Oh no are you here now as well.

A scam, huh? Jama and Nature publications!! You are outright lying, dude!!

You are such a disgrace as a moderator!!
NWBO
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/video/aaron-judge-hits-a-grand-slam-52-to-left-field-alex-verdugo-scores-gleybe?t=grand-slams
timberwolf7 timberwolf7 5 minutes ago
Megyn Kelly: SCREW YOU taylor swift..
Enjoy..

https://media.gab.com/system/media_attachments/files/166/161/340/playable/1a0b9712f755430b.mp4
Seminole Red Seminole Red 5 minutes ago
ROOKE: ABC Moderator Straight Up Admits They Had To Tip The Scales Against Trump

https://dailycaller.com/2024/09/12/rooke-abc-moderator-straight-up-admits-they-had-to-tip-the-scales-against-trump/?fbclid=IwY2xjawFSQ3RleHRuA2FlbQIxMAABHRu1IGBP3cZhbVyUkRmhYJULkvkC7Brt34CbVEjxoW8gBjsSRon
StayHumble StayHumble 5 minutes ago
$UBQU Innovative outcomes already doing $5M🟩Revenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uplo
UBQU
walterc walterc 6 minutes ago
exactly.
i feel very confident with Michael as CEO.
I refer to the path that OLED followed since 1991 and 1996 when they got listed.
1000 usd invested in 1996 is now 46000.usd
Is Dr So not part of LWLG?
I know and experienced the scepticism in the sector on pol
LWLG OLED
timberwolf7 timberwolf7 7 minutes ago
Thomas Sowell vs the commie bartender aoc
parallels conservatives on here vs the commie party
supporters isn't it.. Yes it is..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/161/062/original/275489e6d36e72ff.
StayHumble StayHumble 7 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED $DBMM.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----
DBMM
palaypu0406 palaypu0406 8 minutes ago
Dear All, I have put another Lunatic on the ignored list !!!
ITUP
timberwolf7 timberwolf7 8 minutes ago
commieLAs lie about no active duty members in a combat zone..
She really is STUPID and thats being generous..

https://media.gab.com/system/media_attachments/files/166/161/735/playable/9c20c336ac571d33.mp4
LVerstee LVerstee 9 minutes ago
You may want to vacate that couch soon. They guy you are staying with doesn't deserve the action your are about to get from law.
ITUP
timberwolf7 timberwolf7 9 minutes ago
Is this the Springfield city manager (propagandist??)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/163/249/original/e341d2087aec1c02.png
Bull_Dolphin Bull_Dolphin 9 minutes ago
An expression that will soon be gone as clocks go completely digital.

Good morning kk
LVerstee LVerstee 14 minutes ago
Thank you for posting that death threath to my person. That goes in the criminal filing against you as well. Keep it up smarty.
ITUP
TRUISM TRUISM 14 minutes ago
PlusOneCoin PlusOneCoin (PLUS1)
https://miningpoolstats.stream/plusonecoin LINK
PLUS1USD
MusicExec MusicExec 15 minutes ago
Good and well researched post P-Rawl

My personal thoughts as a former Music Executive are set out below based on the limited information I have read about SONG

Even if SONG could sell all of these assets in the open market at the same high price that Jake paid for them
BCAP
LVerstee LVerstee 16 minutes ago
And for everyone who missed it. With the post I am replying on now he is confirming that the post I posted is 100% genuinely written by him to his staff on SEPTEMBER 11TH.

That means he either LIED to them or LIED to us. EITHER way it's not good!
ITUP
TRUISM TRUISM 16 minutes ago
Plus One Coin PLUS
https://coinranking.com/coin/RaxM5ulN4M76+plusonecoin-plus LINK
PLUS1USD
MasterBlastr MasterBlastr 16 minutes ago
This is promising - I have gotten it to work, but not on any golf (so far)

http://www.freeintertv.com/view/id-1741