ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim US Large Cap Buffer10 May ETF

Allianzim US Large Cap Buffer10 May ETF (MAYT)

33.1982
0.0685
(0.21%)
Closed November 23 4:00PM
33.175
-0.0232
(-0.07%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.1982
Bid
-
Ask
-
Volume
354
33.11 Day's Range 33.175
26.99 52 Week Range 33.22
Previous Close
33.1297
Open
33.11
Last Trade
100
@
33.1982
Last Trade Time
Average Volume (3m)
1,243
Financial Volume
$ 11,737
VWAP
33.1559

MAYT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20350.6167657229832.994733.17532.94182833.06322897SP
40.43811.337297505232.760133.2232.48100432.85783312SP
121.03313.2118662774232.165133.2231.4007124332.21448564SP
262.37827.7164179104530.8233.2230.3525138031.51960243SP
526.138222.683665927627.0633.2226.99902928.84127107SP
1568.078232.158439490425.1233.2224.531143427.14402119SP
2608.078232.158439490425.1233.2224.531143427.14402119SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 2 minutes ago
Huh I'm laughing at this. 
AFFU
TTT TTT 3 minutes ago
Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉
OWPC
MRJ25 MRJ25 4 minutes ago
I-HUB wizened up.
FNMA
nowwhat2 nowwhat2 4 minutes ago
Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg



https://investorshub.ad
DOGEUSD
Researchfyi Researchfyi 5 minutes ago
To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti
LQMT
Money4Nothing-M4N Money4Nothing-M4N 8 minutes ago
I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.
KBLB
realtorwsm realtorwsm 8 minutes ago
So how is the 200 million share by back going to offset that & cause the share price to go up?
SFIO
Aero-man Aero-man 9 minutes ago
Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.
HALB
Pickme2 Pickme2 12 minutes ago
So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha
ATMH
Optimist101 Optimist101 12 minutes ago
So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory
NLST
NanoEE NanoEE 12 minutes ago
Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.
DarkPool DarkPool 12 minutes ago
1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly 
XLMUSD
EOT EOT 13 minutes ago
lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster
KBLB
Monksdream Monksdream 13 minutes ago
GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif
GAIA
mattolotmoney mattolotmoney 13 minutes ago
why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING
INND
georgie18 georgie18 14 minutes ago
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
XRPUSD
sharkey1 sharkey1 14 minutes ago
Incredible, we sit at 60 cents.
ELTP
Viking61 Viking61 15 minutes ago
He got put in Ihub prison
FNMA
236T568 236T568 16 minutes ago
GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k
Thomas@yahoo Thomas@yahoo 16 minutes ago
WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/


https://www.extractlabs.com/store/

https://www.yieldify.com/succes
CVSI
mineanddine mineanddine 16 minutes ago
Massive dilution.
HIRU
PEACHMAN PEACHMAN 17 minutes ago
I agree. I will limit myself to 1 post a day if mon does the same...
IFUS
Bizreader Bizreader 17 minutes ago
Raise your hand if you read lodas' post. 
COOP
elks elks 17 minutes ago
Pound ask for another block
AZRH

Your Recent History

Delayed Upgrade Clock