ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AllianzIM US Equity Buffer15 Uncapped May ETF

AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)

29.1536
0.25
(0.85%)
Closed December 24 4:00PM
29.1536
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.1536
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.97 52 Week Range 29.47
Previous Close
29.1536
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
851
Financial Volume
-
VWAP
-

MAYU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.59022.0662806248628.563429.153628.3821928.77320618SP
40.13380.46106451457329.019829.4728.3841629.26904959SP
121.34364.8313556274727.8129.4727.743485128.50830369SP
262.43229.1020680054226.721429.4725.70380527.66211528SP
524.183616.754505406524.9729.4724.97262926.18790097SP
1564.183616.754505406524.9729.4724.97262926.18790097SP
2604.183616.754505406524.9729.4724.97262926.18790097SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.6359
(187.48%)
17.94M
MGIHMillennium Group International Holdings Ltd
$ 3.86
(152.29%)
15.88M
ADDColor Star Technology Company Ltd
$ 4.72
(118.52%)
6.57M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
10.55M
AIREreAlpha Tech Corporation
$ 2.03
(48.18%)
15.32M
HOURHour Loop Inc
$ 2.84
(-35.45%)
388.65k
NEUPNeuphoria Therapeutics Inc
 4.50
(-32.13%)
70.4k
BAOSBaosheng Media Group Holdings Ltd
$ 5.01
(-29.44%)
127.12k
SVRESaverOne 2014 Ltd
$ 1.10
(-27.15%)
282.77k
DRCTDirect Digital Holdings Inc
$ 2.71
(-26.95%)
406.49k
LICNLichen China Limited
$ 0.2926
(39.27%)
20.97M
SPRCSciSparc Ltd
$ 0.6359
(187.48%)
17.94M
MGIHMillennium Group International Holdings Ltd
$ 3.86
(152.29%)
15.88M
AIREreAlpha Tech Corporation
$ 2.03
(48.18%)
15.32M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
10.55M

Discussion

View Full Feed
Yo-Yo Yo-Yo 21 seconds ago
This could go parabolic if it broke $12's hard right?, I mean like NUKK, went Silly in 2 days, any news catalyst on the near horizon? GLTUA k!!!!
NUKK
trunkmonk trunkmonk 42 seconds ago
🤣💩💤
FNMA
frenchbroad frenchbroad 2 minutes ago
Also the Vice President R&D is new.
https://www.linkedin.com/company/beam-med/people/
IPIX
novicetrader novicetrader 4 minutes ago
AIRE(2.05)-Wow! up 50% in PM,don't see any news though
AIRE
stocktowatch stocktowatch 4 minutes ago
$ADMQ Update ~
The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #Stocks
ADMQ
Monksdream Monksdream 6 minutes ago
Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 6 minutes ago
batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT $KULR $XPON
ABAT EOSE FREY
Dcab Dcab 9 minutes ago
Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye
PSTV
primecomm primecomm 10 minutes ago
Good Morning $TNXP
TNXP
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
Unchanged share structure you gotta like that. Now we just need otciq access
RDAR
LessIsMore LessIsMore 12 minutes ago
ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se
PTOI
Maabe1 Maabe1 13 minutes ago
Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?
DJT
JOoa0ky JOoa0ky 13 minutes ago
You can try looking in 2025 but the 3.50 wall will still be there.
FNMA
GrantHorvat1 GrantHorvat1 13 minutes ago
No one cares...

Youre a weirdo...

So please...

Go away...
GVSI
SkeBallLarry SkeBallLarry 14 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 15 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 16 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 16 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 17 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
Golden Cross Golden Cross 18 minutes ago
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
Golden Cross Golden Cross 19 minutes ago
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
europa7 europa7 20 minutes ago
Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina
BTC
sharkey1 sharkey1 22 minutes ago
A BIG THX, The best news all year, WHOO HOO !!!!!!
ELTP
MartinLutherKing MartinLutherKing 22 minutes ago
Just spotted a pharma whale brother, buyout on open market
ELAB
KIPK KIPK 23 minutes ago
Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's
PHIL