![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6632 | -2.40515556265 | 27.5741 | 27.5741 | 27.0517 | 1865 | 27.2389748 | SP |
4 | 0.1991 | 0.745363472323 | 26.7118 | 27.5741 | 26.6737 | 1647 | 26.97542252 | SP |
12 | 1.9409 | 7.77292751302 | 24.97 | 27.5741 | 24.97 | 7121 | 25.80685906 | SP |
26 | 1.9409 | 7.77292751302 | 24.97 | 27.5741 | 24.97 | 7121 | 25.80685906 | SP |
52 | 1.9409 | 7.77292751302 | 24.97 | 27.5741 | 24.97 | 7121 | 25.80685906 | SP |
156 | 1.9409 | 7.77292751302 | 24.97 | 27.5741 | 24.97 | 7121 | 25.80685906 | SP |
260 | 1.9409 | 7.77292751302 | 24.97 | 27.5741 | 24.97 | 7121 | 25.80685906 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 26.9109 | -0.14 | -0.52 | 27.0517 | 27.0517 | 26.9109 | 0 |
1721341800 | 27.0517 | -0.19 | -0.71 | 27.2452 | 27.25 | 27.0517 | 120 |
1721255400 | 27.2452 | -0.33 | -1.19 | 27.5741 | 27.5741 | 27.2452 | 3610 |
1721169000 | 27.5741 | 0.17 | 0.63 | 27.4002 | 27.5741 | 27.4002 | 0 |
1721082600 | 27.4002 | 0.06 | 0.22 | 27.3405 | 27.4002 | 27.3405 | 0 |
1720823400 | 27.3405 | 0.12 | 0.45 | 27.2192 | 27.51 | 27.2192 | 4693 |
1720737000 | 27.2192 | -0.19 | -0.70 | 27.412 | 27.412 | 27.2192 | 7 |
1720650600 | 27.412 | 0.24 | 0.89 | 27.1715 | 27.412 | 27.1715 | 200 |
1720564200 | 27.1715 | 0.03 | 0.11 | 27.23 | 27.23 | 27.17 | 1907 |
1720477800 | 27.1421 | 0.01 | 0.03 | 27.1327 | 27.1421 | 27.1327 | 60 |
1720218600 | 27.1327 | 0.15 | 0.56 | 27.03 | 27.16 | 27.03 | 520 |
1720040640 | 26.9811 | 0.13 | 0.49 | 26.8494 | 26.988 | 26.8494 | 150 |
1719959400 | 26.8494 | 0.12 | 0.44 | 26.7309 | 26.8494 | 26.7309 | 271 |
1719873000 | 26.7309 | 0.04 | 0.15 | 26.6907 | 26.74 | 26.6907 | 3650 |
1719613800 | 26.6907 | -0.05 | -0.20 | 26.7454 | 26.8296 | 26.6907 | 445 |
1719527400 | 26.7454 | -0.02 | -0.09 | 26.7698 | 26.78 | 26.745 | 2503 |
1719441000 | 26.7698 | 0.05 | 0.18 | 26.7214 | 26.7698 | 26.7162 | 1413 |
1719354600 | 26.7214 | 0.05 | 0.18 | 26.6737 | 26.74 | 26.6737 | 4804 |
1719268200 | 26.6737 | -0.04 | -0.14 | 26.7118 | 26.74 | 26.6737 | 791 |
1719009000 | 26.7118 | -0.03 | -0.11 | 26.7399 | 26.7399 | 26.7107 | 193 |
1718922600 | 26.7399 | -0.05 | -0.17 | 26.86 | 26.86 | 26.7399 | 2038 |
1718749800 | 26.7857 | 0.07 | 0.26 | 26.77 | 26.82 | 26.77 | 1876 |
1718663400 | 26.7153 | 0.2 | 0.75 | 26.5172 | 26.79 | 26.5172 | 2490 |
1718404200 | 26.5172 | -0.03 | -0.10 | 26.5432 | 26.5432 | 26.51 | 385 |
1718317800 | 26.5432 | 0.04 | 0.15 | 26.5031 | 26.5432 | 26.5031 | 0 |
1718231400 | 26.5031 | 0.21 | 0.79 | 26.56 | 26.59 | 26.5031 | 4372 |
1718145000 | 26.2943 | 0.06 | 0.22 | 26.2373 | 26.2943 | 26.2 | 3166 |
1718058600 | 26.2373 | 0.04 | 0.14 | 26.1995 | 26.26 | 26.1995 | 1086 |
1717799400 | 26.1995 | -0.02 | -0.07 | 26.2168 | 26.2934 | 26.1995 | 4400 |
1717713000 | 26.2168 | -0.03 | -0.13 | 26.25 | 26.25 | 26.2168 | 345 |
1717626600 | 26.25 | 0.28 | 1.08 | 25.97 | 26.25 | 25.97 | 210 |
1717540200 | 25.97 | 0.06 | 0.25 | 25.9058 | 25.97 | 25.88 | 7054 |
1717453800 | 25.9058 | 0.02 | 0.07 | 26.03 | 26.03 | 25.8 | 5510 |
1717194600 | 25.8877 | 0.14 | 0.55 | 25.7469 | 25.8877 | 25.7469 | 0 |
1717108200 | 25.7469 | -0.12 | -0.46 | 25.8655 | 25.8655 | 25.7469 | 297 |
1717021800 | 25.8655 | -0.13 | -0.49 | 25.9925 | 25.9925 | 25.8655 | 38 |
1716935400 | 25.9925 | 0.01 | 0.03 | 25.9842 | 26.04 | 25.95 | 5448 |
1716589800 | 25.9842 | 0.15 | 0.57 | 25.99 | 26.0192 | 25.92 | 3861 |
1716503400 | 25.8382 | -0.16 | -0.60 | 25.9954 | 26.08 | 25.8382 | 6848 |
1716417000 | 25.9954 | -0.09 | -0.34 | 26.0849 | 26.1 | 25.9584 | 1651 |
1716330600 | 26.0849 | 0.05 | 0.19 | 26.0356 | 26.0849 | 26.0356 | 612 |
1716244200 | 26.0356 | 0.02 | 0.08 | 26.0158 | 26.0827 | 26.0158 | 5203 |
1715985000 | 26.0158 | 0 | 0.01 | 26.0119 | 26.04 | 25.98 | 13010 |
1715898600 | 26.0119 | -0.02 | -0.08 | 26.07 | 26.08 | 26.0119 | 89955 |
1715812200 | 26.0319 | 0.24 | 0.92 | 25.7944 | 26.0319 | 25.7944 | 275 |
1715725800 | 25.7944 | 0.11 | 0.43 | 25.6852 | 25.7944 | 25.6852 | 8597 |
1715639400 | 25.6852 | -0.02 | -0.09 | 25.7079 | 25.74 | 25.6753 | 11202 |
1715380200 | 25.7079 | 0.05 | 0.20 | 25.657 | 25.74 | 25.657 | 5450 |
1715293800 | 25.657 | 0.08 | 0.30 | 25.6 | 25.69 | 25.58 | 12022 |
1715207400 | 25.58 | -0.01 | -0.04 | 25.53 | 25.5988 | 25.53 | 7037 |
1715121000 | 25.59 | 0.04 | 0.16 | 25.55 | 25.66 | 25.55 | 23117 |
1715034600 | 25.55 | 0.19 | 0.75 | 25.3609 | 25.55 | 25.3609 | 4185 |
1714775400 | 25.3609 | 0.26 | 1.03 | 25.42 | 25.42 | 25.295 | 30240 |
1714689000 | 25.1026 | 0.11 | 0.45 | 24.99 | 25.16 | 24.99 | 59346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions