Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
TrueShares Structured Outcome May (MAYZ)
TrueShares Structured Outcome May (MAYZ) Historical

MAYZ TrueShares Structured Outcome May

30.7377

0.00 (0.00%)

Pre Market

Last Updated: 04:09:46

Delayed by 15 minutes

MAYZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	30.7377	-0.73	-2.33%	31.47	31.49	30.7377	2,246
Dec 17 2024	31.47	-0.03	-0.10%	31.5002	31.5002	31.41	872
Dec 16 2024	31.5002	0.10	0.31%	31.4016	31.52	31.4016	1,312
Dec 13 2024	31.4016	0.00	-0.01%	31.4034	31.44	31.2901	793
Dec 12 2024	31.4034	-0.12	-0.39%	31.42	31.44	31.4034	292
Dec 11 2024	31.5257	0.21	0.67%	31.3171	31.56	31.3171	525
Dec 10 2024	31.3171	-0.07	-0.22%	31.3875	31.44	31.3171	544
Dec 09 2024	31.3875	-0.15	-0.47%	31.5345	31.5345	31.3875	392
Dec 06 2024	31.5345	0.06	0.19%	31.4752	31.56	31.4752	449
Dec 05 2024	31.4752	-0.04	-0.13%	31.5152	31.54	31.4752	830
Dec 04 2024	31.5152	0.14	0.44%	31.3771	31.56	31.3771	1,042
Dec 03 2024	31.3771	0.04	0.11%	31.3415	31.41	31.3415	396
Dec 02 2024	31.3415	0.03	0.10%	31.3087	31.37	31.3087	127,934
Nov 29 2024	31.3087	0.16	0.51%	31.1498	31.3087	31.1498	0
Nov 27 2024	31.1498	-0.10	-0.32%	31.2493	31.2493	31.1498	0
Nov 26 2024	31.2493	0.17	0.54%	31.0809	31.2493	31.0809	12
Nov 25 2024	31.0809	0.07	0.23%	31.0107	31.13	31.0107	568
Nov 22 2024	31.0107	0.06	0.18%	30.9552	31.0107	30.9552	0
Nov 21 2024	30.9552	0.13	0.44%	30.8204	30.9552	30.8204	0
Nov 20 2024	30.8204	0.00	0.01%	30.8166	30.8204	30.8166	0
Nov 19 2024	30.8166	0.10	0.31%	30.7207	30.8166	30.7207	208
Nov 18 2024	30.7207	0.07	0.22%	30.6547	30.7207	30.6547	433
Nov 15 2024	30.6547	-0.29	-0.92%	30.9405	30.9405	30.6547	0
Nov 14 2024	30.9405	-0.14	-0.45%	31.0818	31.0818	30.9405	250
Nov 13 2024	31.0818	0.01	0.05%	31.0676	31.0818	31.0676	0
Nov 12 2024	31.0676	-0.07	-0.23%	31.1403	31.1403	31.0676	31
Nov 11 2024	31.1403	0.02	0.06%	31.122	31.1403	31.122	0
Nov 08 2024	31.122	0.10	0.32%	31.0222	31.122	31.0222	0
Nov 07 2024	31.0222	0.17	0.54%	30.8557	31.0222	30.8557	7
Nov 06 2024	30.8557	0.60	1.97%	30.79	30.8557	30.77	1,007
Nov 05 2024	30.2598	0.27	0.89%	29.9919	30.2598	29.9919	107
Nov 04 2024	29.9919	-0.05	-0.18%	30.0454	30.0454	29.93	8
Nov 01 2024	30.0454	0.04	0.13%	30.0056	30.0454	30.0056	0
Oct 31 2024	30.0056	-0.39	-1.28%	30.3944	30.3944	30.0056	0
Oct 30 2024	30.3944	-0.07	-0.24%	30.4682	30.4682	30.3944	10
Oct 29 2024	30.4682	0.04	0.12%	30.4311	30.4682	30.4311	0
Oct 28 2024	30.4311	0.08	0.25%	30.3537	30.4311	30.3537	9
Oct 25 2024	30.3537	-0.03	-0.09%	30.3799	30.3799	30.3537	0
Oct 24 2024	30.3799	0.06	0.20%	30.3187	30.3799	30.3187	0
Oct 23 2024	30.3187	-0.22	-0.73%	30.5426	30.5426	30.3187	0
Oct 22 2024	30.5426	0.02	0.08%	30.5188	30.5426	30.5188	0
Oct 21 2024	30.5188	-0.06	-0.19%	30.5777	30.5777	30.5188	0
Oct 18 2024	30.5777	0.08	0.28%	30.4934	30.5777	30.4934	0
Oct 17 2024	30.4934	0.00	0.00%	30.4936	30.4936	30.4934	0
Oct 16 2024	30.4936	0.11	0.36%	30.3852	30.4936	30.3852	0
Oct 15 2024	30.3852	-0.19	-0.62%	30.5759	30.5759	30.3852	0
Oct 14 2024	30.5759	0.19	0.62%	30.3873	30.5759	30.3873	0
Oct 11 2024	30.3873	0.12	0.40%	30.2668	30.3873	30.2668	0
Oct 10 2024	30.2668	-0.05	-0.18%	30.3204	30.3204	30.2668	0
Oct 09 2024	30.3204	0.17	0.56%	30.1505	30.3204	30.1505	0
Oct 08 2024	30.1505	0.21	0.70%	29.94	30.1505	29.94	0
Oct 07 2024	29.94	-0.17	-0.56%	30.1084	30.1084	29.94	0
Oct 04 2024	30.1084	0.16	0.55%	29.944	30.1084	29.944	0
Oct 03 2024	29.944	-0.05	-0.18%	29.9984	30.00	29.944	4
Oct 02 2024	29.9984	0.00	0.01%	29.9947	29.9984	29.9947	0
Oct 01 2024	29.9947	-0.17	-0.57%	30.1657	30.1657	29.9947	0
Sep 30 2024	30.1657	0.06	0.18%	30.1102	30.1657	30.1102	0
Sep 27 2024	30.1102	-0.02	-0.07%	30.1301	30.1301	30.1102	0
Sep 26 2024	30.1301	0.11	0.36%	30.0227	30.1301	30.0227	25
Sep 25 2024	30.0227	-0.04	-0.12%	30.0584	30.09	30.0227	225
Sep 24 2024	30.0584	0.05	0.18%	30.004	30.08	30.00	5,466
Sep 23 2024	30.004	0.06	0.20%	29.9452	30.004	29.9452	78
Sep 20 2024	29.9452	-0.04	-0.14%	29.9865	29.9865	29.9452	78

TrueShares Structured Ou...

SG Issuer Sg Issuer Zc J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions