Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Monarch Blue Chips Core Index ETF (MBCC)
Monarch Blue Chips Core Index ETF (MBCC) Historical

MBCC Monarch Blue Chips Core Index ETF

35.76

-0.16 (-0.45%)

Jan 24 2025 - Closed

Delayed by 15 minutes

MBCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	35.76	0.25	0.70%	35.87	35.92	35.74	26,146
Jan 23 2025	35.51	0.00	0.00%	35.51	35.51	35.51	0
Jan 22 2025	35.51	0.37	1.06%	35.60	35.60	35.46	20,494
Jan 21 2025	35.1367	0.39	1.11%	34.885	35.14	34.87	319,156
Jan 17 2025	34.75	0.25	0.72%	34.85	34.85	34.71	13,871
Jan 16 2025	34.50	0.03	0.09%	34.51	34.57	34.44	16,906
Jan 15 2025	34.47	0.56	1.65%	34.44	34.5348	34.35	8,034
Jan 14 2025	33.91	-0.08	-0.24%	34.11	34.11	33.74	19,941
Jan 13 2025	33.99	0.06	0.18%	33.63	34.00	33.63	26,666
Jan 10 2025	33.93	-0.58	-1.68%	34.27	34.27	33.86	20,005
Jan 08 2025	34.51	0.09	0.26%	34.40	34.53	34.31	13,472
Jan 07 2025	34.42	-0.36	-1.04%	34.87	34.87	34.3701	9,773
Jan 06 2025	34.78	0.07	0.20%	34.87	34.97	34.70	32,353
Jan 03 2025	34.71	0.27	0.78%	34.515	34.78	34.515	10,437
Jan 02 2025	34.44	-0.02	-0.06%	34.66	34.72	34.195	18,532
Dec 31 2024	34.46	-0.15	-0.43%	34.61	34.64	34.4038	22,805
Dec 30 2024	34.61	-0.37	-1.06%	34.58	34.77	34.38	21,646
Dec 27 2024	34.98	-0.32	-0.91%	35.075	35.075	34.81	22,120
Dec 26 2024	35.30	-0.05	-0.14%	35.21	35.34	35.21	30,767
Dec 24 2024	35.35	0.34	0.97%	35.04	35.39	35.04	31,508
Dec 23 2024	35.01	0.15	0.43%	34.80	35.03	34.71	16,438
Dec 20 2024	34.86	0.43	1.25%	34.34	35.09	34.34	15,767
Dec 19 2024	34.43	0.04	0.12%	34.3892	34.6917	34.3892	27,747
Dec 18 2024	34.39	-0.97	-2.74%	35.38	35.45	34.39	15,434
Dec 17 2024	35.36	-0.21	-0.59%	35.57	35.57	35.32	22,063
Dec 16 2024	35.57	-0.04	-0.11%	35.66	35.73	35.55	43,293
Dec 13 2024	35.61	-0.15	-0.42%	35.86	35.86	35.56	13,335
Dec 12 2024	35.76	-0.42	-1.16%	36.06	36.06	35.76	666,686
Dec 11 2024	36.1801	0.19	0.53%	35.99	36.34	35.99	37,131
Dec 10 2024	35.99	-0.27	-0.74%	36.26	36.26	35.98	25,151
Dec 09 2024	36.26	-0.22	-0.60%	36.44	36.44	36.23	25,896
Dec 06 2024	36.48	0.23	0.63%	36.34	36.53	36.34	12,993
Dec 05 2024	36.25	-0.19	-0.52%	36.44	36.44	36.23	23,306
Dec 04 2024	36.44	0.38	1.05%	36.23	36.48	36.23	76,079
Dec 03 2024	36.06	0.09	0.25%	35.93	36.08	35.85	22,811
Dec 02 2024	35.97	0.02	0.06%	35.96	35.97	35.89	16,491
Nov 29 2024	35.95	0.21	0.59%	35.74	35.99	35.74	8,583
Nov 27 2024	35.74	-0.11	-0.31%	35.85	35.85	35.68	9,882
Nov 26 2024	35.85	0.19	0.53%	35.65	35.89	35.65	8,256
Nov 25 2024	35.66	0.03	0.08%	35.63	35.84	35.63	16,805
Nov 22 2024	35.63	0.11	0.31%	35.58	35.66	35.5399	16,499
Nov 21 2024	35.52	0.33	0.94%	35.305	35.59	35.30	27,913
Nov 20 2024	35.19	0.09	0.26%	35.11	35.24	34.88	47,720
Nov 19 2024	35.10	0.16	0.46%	34.72	35.12	34.72	33,224
Nov 18 2024	34.94	0.05	0.14%	34.84	34.94	34.81	27,504
Nov 15 2024	34.89	-0.63	-1.77%	35.29	35.29	34.85	31,146
Nov 14 2024	35.52	-0.18	-0.50%	35.70	35.70	35.5001	19,595
Nov 13 2024	35.70	0.03	0.08%	35.71	35.80	35.60	24,065
Nov 12 2024	35.67	-0.10	-0.28%	35.77	35.77	35.59	40,638
Nov 11 2024	35.77	0.08	0.22%	35.76	35.83	35.73	44,646
Nov 08 2024	35.69	0.30	0.85%	35.39	35.75	35.39	29,453
Nov 07 2024	35.39	0.22	0.63%	35.28	35.46	35.27	39,714
Nov 06 2024	35.17	0.55	1.59%	35.08	35.18	34.84	24,011
Nov 05 2024	34.62	0.36	1.05%	34.27	34.62	34.27	2,562
Nov 04 2024	34.26	-0.10	-0.29%	34.43	34.43	34.16	17,594
Nov 01 2024	34.36	0.29	0.85%	34.255	34.53	34.255	7,109
Oct 31 2024	34.07	-0.44	-1.27%	34.45	34.45	34.07	29,826
Oct 30 2024	34.51	-0.10	-0.29%	34.55	34.68	34.50	8,939
Oct 29 2024	34.61	0.08	0.23%	34.53	34.69	34.53	26,176
Oct 28 2024	34.53	0.01	0.03%	34.52	34.64	34.5199	25,950

Monarch Blue Chips Core ...

Trinity Network Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions