We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.528425655977 | 27.44 | 27.59 | 27.44 | 5131 | 27.50666455 | SP |
| 4 | 0.12 | 0.436919716002 | 27.465 | 27.59 | 27.31 | 5887 | 27.44801576 | SP |
| 12 | 0.33 | 1.21078701156 | 27.255 | 27.59 | 27.0692 | 6113 | 27.34888296 | SP |
| 26 | 0.08 | 0.290856207962 | 27.505 | 28.56 | 27.0692 | 9913 | 27.41032397 | SP |
| 52 | 0.68 | 2.52741126185 | 26.905 | 28.56 | 25.5513 | 8978 | 27.0826549 | SP |
| 156 | -2.715 | -8.9603960396 | 30.3 | 30.38 | 25.5513 | 6157 | 27.19862497 | SP |
| 260 | -2.475 | -8.23353293413 | 30.06 | 30.38 | 25.5513 | 6378 | 27.63987459 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 27.585 | 0.02 | 0.05 | 27.57 | 27.585 | 27.57 | 105 |
| 1721082600 | 27.57 | -0.01 | -0.03 | 27.54 | 27.57 | 27.53 | 5768 |
| 1720823400 | 27.5786 | 0.01 | 0.03 | 27.57 | 27.59 | 27.57 | 781 |
| 1720737000 | 27.57 | 0.08 | 0.30 | 27.4878 | 27.57 | 27.4878 | 2993 |
| 1720650600 | 27.4878 | 0.02 | 0.07 | 27.468 | 27.5 | 27.468 | 601 |
| 1720564200 | 27.468 | 0.02 | 0.07 | 27.44 | 27.47 | 27.44 | 15511 |
| 1720477800 | 27.45 | 0 | 0.00 | 27.445 | 27.47 | 27.44 | 4902 |
| 1720218600 | 27.45 | 0.04 | 0.16 | 27.405 | 27.47 | 27.405 | 6884 |
| 1720040640 | 27.405 | 0.04 | 0.13 | 27.37 | 27.42 | 27.37 | 22465 |
| 1719959400 | 27.37 | 0.05 | 0.18 | 27.32 | 27.37 | 27.32 | 763 |
| 1719873000 | 27.32 | -0.11 | -0.40 | 27.3683 | 27.3683 | 27.31 | 12153 |
| 1719613800 | 27.43 | -0.02 | -0.05 | 27.445 | 27.455 | 27.43 | 535 |
| 1719527400 | 27.445 | 0 | 0.02 | 27.44 | 27.46 | 27.43 | 2448 |
| 1719441000 | 27.44 | -0.07 | -0.24 | 27.505 | 27.505 | 27.44 | 6686 |
| 1719354600 | 27.505 | 0.02 | 0.05 | 27.495 | 27.505 | 27.495 | 63 |
| 1719268200 | 27.49 | -0.01 | -0.02 | 27.495 | 27.495 | 27.48 | 5982 |
| 1719009000 | 27.495 | 0.01 | 0.04 | 27.485 | 27.51 | 27.47 | 2076 |
| 1718922600 | 27.485 | -0.02 | -0.05 | 27.5 | 27.5099 | 27.46 | 1722 |
| 1718749800 | 27.5 | 0.04 | 0.13 | 27.465 | 27.51 | 27.465 | 13626 |
| 1718663400 | 27.465 | -0.04 | -0.15 | 27.49 | 27.49 | 27.4514 | 1304 |
| 1718404200 | 27.505 | 0.03 | 0.11 | 27.51 | 27.51 | 27.505 | 574 |
| 1718317800 | 27.475 | 0.07 | 0.24 | 27.41 | 27.475 | 27.41 | 4 |
| 1718231400 | 27.41 | 0.13 | 0.48 | 27.28 | 27.42 | 27.28 | 9124 |
| 1718145000 | 27.28 | 0.01 | 0.04 | 27.27 | 27.29 | 27.27 | 6900 |
| 1718058600 | 27.27 | -0 | -0.02 | 27.22 | 27.27 | 27.22 | 8159 |
| 1717799400 | 27.2749 | -0.08 | -0.29 | 27.32 | 27.32 | 27.24 | 41158 |
| 1717713000 | 27.355 | 0.09 | 0.33 | 27.32 | 27.37 | 27.32 | 5748 |
| 1717626600 | 27.265 | 0.1 | 0.37 | 27.22 | 27.285 | 27.22 | 6297 |
| 1717540200 | 27.165 | 0.05 | 0.19 | 27.15 | 27.1999 | 27.15 | 17797 |
| 1717453800 | 27.1141 | -0.02 | -0.06 | 27.0692 | 27.135 | 27.0692 | 9919 |
| 1717194600 | 27.13 | 0.02 | 0.09 | 27.14 | 27.14 | 27.12 | 4822 |
| 1717108200 | 27.105 | 0.03 | 0.09 | 27.08 | 27.1595 | 27.08 | 8199 |
| 1717021800 | 27.08 | -0.07 | -0.26 | 27.14 | 27.159 | 27.08 | 1268 |
| 1716935400 | 27.15 | -0.04 | -0.13 | 27.19 | 27.19 | 27.15 | 334 |
| 1716589800 | 27.185 | -0.01 | -0.02 | 27.19 | 27.19 | 27.185 | 0 |
| 1716503400 | 27.19 | -0.09 | -0.34 | 27.2821 | 27.2821 | 27.19 | 2038 |
| 1716417000 | 27.2821 | -0.06 | -0.22 | 27.3423 | 27.3423 | 27.28 | 410 |
| 1716330600 | 27.3423 | -0.04 | -0.15 | 27.3839 | 27.3839 | 27.3423 | 168 |
| 1716244200 | 27.3839 | -0.04 | -0.15 | 27.425 | 27.425 | 27.3839 | 100 |
| 1715985000 | 27.425 | -0.05 | -0.16 | 27.4701 | 27.4701 | 27.42 | 7075 |
| 1715898600 | 27.4701 | -0.03 | -0.11 | 27.5 | 27.5 | 27.4701 | 11 |
| 1715812200 | 27.5 | 0.08 | 0.29 | 27.47 | 27.5 | 27.45 | 14276 |
| 1715725800 | 27.42 | 0.01 | 0.04 | 27.445 | 27.46 | 27.39 | 21219 |
| 1715639400 | 27.41 | 0.02 | 0.07 | 27.39 | 27.44 | 27.39 | 21734 |
| 1715380200 | 27.39 | -0 | -0.00 | 27.3902 | 27.41 | 27.3875 | 4437 |
| 1715293800 | 27.3902 | -0 | -0.02 | 27.41 | 27.41 | 27.36 | 5671 |
| 1715207400 | 27.395 | 0.02 | 0.09 | 27.37 | 27.4 | 27.37 | 4546 |
| 1715121000 | 27.37 | 0.07 | 0.25 | 27.35 | 27.39 | 27.35 | 6889 |
| 1715034600 | 27.3021 | 0.04 | 0.15 | 27.2621 | 27.31 | 27.2621 | 1875 |
| 1714775400 | 27.2621 | 0.06 | 0.23 | 27.2 | 27.27 | 27.2 | 359 |
| 1714689000 | 27.2 | 0.03 | 0.11 | 27.16 | 27.2 | 27.16 | 14069 |
| 1714602600 | 27.17 | -0.02 | -0.08 | 27.1323 | 27.17 | 27.1323 | 336 |
| 1714516200 | 27.1928 | -0.01 | -0.05 | 27.2069 | 27.21 | 27.1928 | 1001 |
| 1714429800 | 27.2069 | 0.03 | 0.12 | 27.18 | 27.22 | 27.18 | 1344 |
| 1714170600 | 27.175 | -0.03 | -0.09 | 27.21 | 27.21 | 27.175 | 108 |
| 1714084200 | 27.2 | -0.03 | -0.11 | 27.23 | 27.23 | 27.2 | 2636 |
| 1713997800 | 27.23 | -0.04 | -0.16 | 27.2731 | 27.2731 | 27.22 | 3929 |
| 1713911400 | 27.2731 | 0.01 | 0.05 | 27.255 | 27.315 | 27.255 | 542 |
| 1713825000 | 27.26 | 0.01 | 0.02 | 27.255 | 27.26 | 27.255 | 348 |
| 1713565800 | 27.255 | 0.02 | 0.09 | 27.23 | 27.29 | 27.23 | 900 |
| 1713479400 | 27.23 | -0.01 | -0.04 | 27.24 | 27.26 | 27.1712 | 22952 |
| 1713393000 | 27.24 | -0.01 | -0.02 | 27.245 | 27.28 | 27.22 | 3266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
