ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Nuveen Municipal Bond

SPDR Nuveen Municipal Bond (MBND)

27.665
-0.005
(-0.02%)
At close: November 21 4:00PM
27.665
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.665
Bid
-
Ask
-
Volume
32,434
27.6536 Day's Range 27.73
26.4896 52 Week Range 28.56
Previous Close
27.67
Open
27.67
Last Trade
100
@
27.665
Last Trade Time
16:10:03
Average Volume (3m)
3,822
Financial Volume
$ 899,143
VWAP
27.7222

MBND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.19920318725127.6127.7327.6093171127.66650597SP
40.130.47212638460127.53527.7327.2701407827.57093615SP
12-0.13-0.46771001978827.79528.227.2701382227.72380552SP
260.28111.0265155803227.383928.227.0692494127.57280613SP
521.0854.082016553826.5828.5626.4896792327.46534156SP
156-2.225-7.4439611910329.8929.9925.5513629227.13743426SP
260-2.395-7.9673985362630.0630.3825.5513600527.64463548SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.6753
(77.71%)
5.93M
VRPXVirpax Pharmaceuticals Inc
$ 0.7501
(28.84%)
1.57M
SKKSKK Holdings Limited
$ 1.24
(22.77%)
1.11M
EYENEyenovia Inc
$ 0.1287
(22.45%)
1.8M
PTPIPetros Pharmaceuticals Inc
$ 0.286
(11.28%)
21.93k
PROCProcaps Group SA
$ 0.93
(-15.45%)
433.94k
CNTXContext Therapeutics Inc
$ 1.3505
(-9.97%)
5.44k
VLCNVolcon Inc
$ 4.3778
(-9.85%)
300
CDTConduit Pharmaceuticals Inc
$ 0.095
(-9.35%)
3.29M
FLUXFlux Power Holdings Inc
$ 2.18
(-8.79%)
333
MTEMMolecular Templates Inc
$ 0.6753
(77.71%)
5.93M
CDTConduit Pharmaceuticals Inc
$ 0.095
(-9.35%)
3.29M
EYENEyenovia Inc
$ 0.1287
(22.45%)
1.8M
VRPXVirpax Pharmaceuticals Inc
$ 0.7501
(28.84%)
1.57M
ELABElevai Labs Inc
$ 0.0202
(0.64%)
1.55M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials
NWBO
WhenLambo WhenLambo 3 minutes ago
idk if 20 cents a share is realistic lol

but maybe 2+ with the right sequence of news
TPTW
The ELTP King The ELTP King 3 minutes ago
You were right.

Vyvanse is priced in and so are all the upcoming ANDA launches.

Need a positive BE study if we want the PPS to rise more.

Nasrat said AT LEAST two filings by the end of 2024. (HE LIED. WE WON'T RECEIVE ANY)
ELTP
glenn1919 glenn1919 3 minutes ago
GPUS.....VRPX.....EYEN.....MULN.............................a/h
MULN VRPX
1jas 1jas 4 minutes ago
well I have to to say on 8/20/2024 O/S were 1,174,787,746 and now as of 11/18/2024 is at 2,281,787,746. that is only 3 months an increase of 1,107,000,000 bil. also I e-mailed ROUSH technologies hydrogen dept and e-mailed back they don't know of doing business with a ronn Ford.?? BUT WHO KNOWS maybe
RONN
Batman412 Batman412 4 minutes ago
Only 2 thousand dollars bro 
TONR
surfkast surfkast 4 minutes ago
Any new lies?
MWWC
jacklanvo99 jacklanvo99 4 minutes ago
Short buy cover …must be a intuition .
FNMA
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
Your post is impeccable. There are some that are just uneducable, and I need to move on from those.

🙂
CYBL
dangriff dangriff 4 minutes ago
If that's the case - I must say all of this is asinine.... This will never be a well run company if there's no oversite and accountability. Most companies I've worked for - you don't get to stay long if A) you don't close deals. or B) you continuously kick the can down the road and miss deadlin
CBRF
againstallodds againstallodds 4 minutes ago
Superb $71 paint Job!! Poms-poms are great !!
NBRI
helpx helpx 5 minutes ago
Mcol said at the end of the year
UATG
Nihil8 Nihil8 5 minutes ago
Ecomike aka professor is a shameless liar
CNNA
PinkPennies PinkPennies 5 minutes ago
VRPX news https://ih.advfn.com/stock-market/NASDAQ/virpax-pharmaceuticals-VRPX/stock-news/94967341/virpax-announces-agreement-with-the-u-s-departmen
VRPX
leverage102 leverage102 5 minutes ago
"None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to satisfy liabilities and operational expenses."

Because the receiver is a MORON. IMHO.
NSAV
IronChefQuezon IronChefQuezon 5 minutes ago
I've mentioned before but it's actually amazing how much we can honestly talk about when you aren't here pedaling things with your agenda and turning everything into name game slop. Look at the quality of honest conversation when you're being ignored.

Can't have an honest conversatio
APRU
surfkast surfkast 5 minutes ago
Clown must own 100 million sharers now as he claims to be constantly buying? LOLOL, SMH.
SMH
Mr. Dragon Mr. Dragon 5 minutes ago
I like how these scammers use terms like money, gold, treasure, etcetera in their screen names as a tool to fool the unsuspecting first time otc victim. It's all part of the scam....just like buying a worthless patent and selling nothing but shares.
DPLS
jdcpa1 jdcpa1 6 minutes ago
What's hilarious is you stated they had no license. You have been wrong or out and out lied over and over. That's a fact!!!  You will have to work harder and increase the number of BS posts like Kam as you have lost all credibility!! Lol
SPZI
Nihil8 Nihil8 6 minutes ago
This stock going pink current would have been the main catalyst that could have skyrocketed it.  

If they never file and we just get allowed to trade again with the rest of the garbage tickets in EM then the price of this thing will tank into oblivion.
CNNA
glenn1919 glenn1919 6 minutes ago
VRPX....https://stockcharts.com/h-sc/ui?s=VPRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
VRPX
jdd21 jdd21 6 minutes ago
I already own all the shares I can handle.
ELTP
jcromeenes jcromeenes 6 minutes ago
Found some change in my pocket. It was me!
FNMA
Orange Cassidy Orange Cassidy 6 minutes ago
Wrong about what? The undisclosed paid poster spam? The low volume the sham of a company? Clowns puffing up the ceo does not cause buyers to flock.
NBRI

Your Recent History

Delayed Upgrade Clock