ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Freedom Day Dividend ETF

Freedom Day Dividend ETF (MBOX)

32.8109
0.352
(1.08%)
Closed December 22 4:00PM
32.93
0.1191
(0.36%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.8109
Bid
-
Ask
-
Volume
7,092
32.63 Day's Range 33.1099
28.0444 52 Week Range 35.46
Previous Close
32.4589
Open
32.63
Last Trade
100
@
32.8109
Last Trade Time
Average Volume (3m)
8,218
Financial Volume
$ 233,920
VWAP
32.9836

MBOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4891-4.3413994169134.334.3832.4589591633.40238423SP
4-2.0391-5.8510760401734.8535.4632.4589646534.66969483SP
12-1.2691-3.7238849765334.0835.4632.4589821834.27157458SP
260.69092.1509962640132.1235.4631.19663033.63866587SP
524.420915.572032405828.3935.4628.0444574332.39121722SP
1566.510924.756273764326.335.4622.755551327.90577446SP
2607.770931.033945686925.0435.4622.755626727.24102928SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
kund kund 4 minutes ago
The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete
AVXL
Magnum7419 Magnum7419 5 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 17
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations.
AHRO
Drugdoctor Drugdoctor 6 minutes ago
Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...
GVSI
frrol frrol 6 minutes ago
The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.
AVXL
StayHumble StayHumble 6 minutes ago
inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
CashCowMoo CashCowMoo 6 minutes ago
Do you know much about what is going on over the summer and fall for the volume to dry up?
TOPS
al44 al44 7 minutes ago
Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A
cojoboy cojoboy 7 minutes ago
Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎
IGPK
DiscoverGold DiscoverGold 7 minutes ago
Capitulation Often Signals Big Gains Ahead
By: Lucas Downey | December 22, 2024

• Extreme selling offers great buying opportunities. That’s why capitulation is a gift for long-term investors.

And a gift was delivered on Dec. 18, when the Federal Reserve said
Magnum7419 Magnum7419 8 minutes ago
IMHO 1millon shares free & clear eliminates all the fear and greed for me :)
AHRO
blackhawks blackhawks 10 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
blackhawks blackhawks 11 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
SkyLimit2022 SkyLimit2022 11 minutes ago
zero82,

Thanks for posting your expert advice and psychic predictions, but I ran your post through the AI BS Detector and I regret to inform you that it was identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/2/jmchsgiphy.gif
https:
NWBO
blackhawks blackhawks 12 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
surfer44 surfer44 12 minutes ago
Seminary School (a.k.a. Petition the Lord with Prayer)

https://youtu.be/U4_uu4W6IjY
DiscoverGold DiscoverGold 13 minutes ago
Gold Price 2025 Forecast: Rising Support Sets Stage for Second-Half Breakout
By: Christopher Aaron | December 22, 2024

Gold has had quite a run for 2024, up over 25% year to date as this article is going to press in late-December. Will the advance continue in 2025? Or will
GOLD
HammerTime 102 HammerTime 102 13 minutes ago
It's called an exchange of ideas. Are you ok?
LWLG
whitegold3 whitegold3 13 minutes ago
another deleted pt ,you poor baby, what a pathetic excuse for a human you are
al44 al44 13 minutes ago
Tough beating out Pelosi-

https://media.gettr.com/group6/getter/2024/12/22/16/e519042a-75ee-aca9-ae49-e135602680dd/21cbd0dec920ef31568b017add6c0da7_768x0.jpg
TrendTrade2016 TrendTrade2016 13 minutes ago
MANUFACTURED ALGO PAINT JOB...THERES A REASON YOU DON'T MAKE MONEY IN THE MARKET AND THAT YOU ARE JUST ANOTHER GVSI BAGHOLDER
GVSI
govprs govprs 14 minutes ago
Couple possible reasons.  Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say.  I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi
GDVM
al44 al44 14 minutes ago
Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg
delerious1 delerious1 15 minutes ago
Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI
arizona1 arizona1 17 minutes ago
[yt]9AxRoqUFhwI[/yt]