Angel Oak Mortgage backe... Stock Quote MBS - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

8.60

Bid

Ask

Volume

36,300

8.57 Day's Range 8.62

8.21 52 Week Range 9.08

Previous Close

8.57

Open

8.62

Last Trade

194

8.6

Last Trade Time

Average Volume (3m)

68,226

Financial Volume

$ 312,386

VWAP

8.6057

American Stock Exchange to List STARS

American Stock Exchange to List STARS Based On the CBOE S&P 500 BuyWrite Index NEW YORK, Nov. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.232018561485	8.62	8.89	8.54	55246	8.58427767	SP
4	-0.13	-1.48911798396	8.73	8.89	8.54	102456	8.60914999	SP
12	-0.18	-2.05011389522	8.78	9	8.54	68226	8.72068036	SP
26	0.1776	2.10866261398	8.4224	9.08	8.35	78467	8.58339391	SP
52	0.17	2.01660735469	8.43	9.08	8.21	53834	8.5770433	SP
156	0.17	2.01660735469	8.43	9.08	8.21	53834	8.5770433	SP
260	0.17	2.01660735469	8.43	9.08	8.21	53834	8.5770433	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M