ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Angel Oak Mortgage backed Securities ETF

Angel Oak Mortgage backed Securities ETF (MBS)

8.55
0.00
(0.00%)
Closed February 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.558.558.5500SP
4008.558.558.5500SP
12-0.11-1.270207852198.668.698.52536398.57216868SP
26-0.24-2.730375426628.799.088.52598658.66144212SP
520.111.303317535558.449.088.21543048.57690768SP
1560.121.423487544488.439.088.21540908.57690073SP
2600.121.423487544488.439.088.21540908.57690073SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401806008.5500.008.558.558.550
17400942008.5500.008.558.558.550
17400078008.5500.008.558.558.550
17399214008.5500.008.558.558.550
17395758008.5500.008.558.558.550
17394894008.5500.008.558.558.550
17394030008.5500.008.558.558.550
17393166008.5500.008.558.558.550
17392302008.5500.008.558.558.550
17389710008.5500.008.558.558.550
17388846008.5500.008.558.558.550
17387982008.5500.008.558.558.550
17387118008.5500.008.558.558.550
17386254008.5500.008.558.558.550
17383662008.5500.008.558.558.550
17382798008.5500.008.558.558.550
17381934008.5500.008.558.558.550
17381070008.5500.008.558.558.550
17380206008.5500.008.558.558.550
17377614008.5500.008.558.558.550
17376750008.5500.008.558.558.550
17375886008.5500.008.558.558.550
17375022008.5500.008.558.558.550
17371566008.5500.008.558.558.550
17370702008.5500.008.558.558.550
17369838008.5500.008.558.558.550
17368974008.5500.008.558.558.550
17368110008.5500.008.558.558.550
17365518008.5500.008.558.558.550
17363790008.5500.008.558.558.550
17362926008.5500.008.558.558.550
17362062008.5500.008.558.558.550
17359470008.5500.008.558.558.550
17358606008.5500.008.558.558.550
17356878008.5500.008.558.558.550
17356014008.5500.008.558.558.550
17353422008.5500.008.558.558.550
17352558008.5500.008.558.558.550
17350778408.5500.008.558.558.550
17349966008.5500.008.558.558.550
17347374008.5500.008.558.558.550
17346510008.55-0.02-0.188.558.61999998.531054713
17345646008.565-0.03-0.298.68.668.55519991302112
17344782008.59-0.03-0.358.528.61999998.5277689
17343918008.61999990.010.178.638.638.5842958
17341326008.605-0.01-0.128.61348.61348.5820952
17340462008.615-0.03-0.298.638.648.638059
17339598008.64-0.02-0.178.688.688.619999964491
17338734008.655-0.02-0.178.648.65738.619999928942
17337870008.670.010.068.66058.678.6431868
17335278008.66499990.010.178.688.698.6677062
17334414008.650.010.128.668.668.6138123
17333550008.640.020.178.618.648.5934626
17332686008.625-0.01-0.068.6258.638.631602
17331822008.630.020.178.618.648.5843115
17329178408.615-0.03-0.298.668.668.610176
17327502008.640.020.178.658.658.676289
17326638008.625-0.01-0.068.678.678.631734
17325774008.630.030.358.578.648.57171415

Your Recent History

Delayed Upgrade Clock