We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.86004691165 | 25.58 | 25.71 | 25.4601 | 12806 | 25.57677834 | SP |
| 4 | 0.22 | 0.86004691165 | 25.58 | 26.09 | 25.36 | 23068 | 25.56687408 | SP |
| 12 | 0.45 | 1.77514792899 | 25.35 | 27.3599 | 24.9601 | 33438 | 25.46032891 | SP |
| 26 | 0.74 | 2.95291300878 | 25.06 | 27.72 | 24.76 | 37189 | 25.3156893 | SP |
| 52 | 0.74 | 2.95291300878 | 25.06 | 27.72 | 24.76 | 37189 | 25.3156893 | SP |
| 156 | 0.74 | 2.95291300878 | 25.06 | 27.72 | 24.76 | 37189 | 25.3156893 | SP |
| 260 | 0.74 | 2.95291300878 | 25.06 | 27.72 | 24.76 | 37189 | 25.3156893 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761000 | 25.8 | 0.2 | 0.78 | 25.71 | 25.8 | 25.51 | 354619 |
| 1723674600 | 25.6 | -0.01 | -0.04 | 25.64 | 25.64 | 25.54 | 19979 |
| 1723588200 | 25.61 | 0.05 | 0.20 | 25.65 | 25.65 | 25.58 | 9400 |
| 1723501800 | 25.56 | -0.01 | -0.02 | 25.49 | 25.6199 | 25.49 | 20837 |
| 1723242600 | 25.565 | 0.04 | 0.16 | 25.4806 | 25.6099 | 25.4806 | 7249 |
| 1723156200 | 25.5248 | -0 | -0.00 | 25.58 | 25.5898 | 25.4601 | 6565 |
| 1723069800 | 25.525 | -0.03 | -0.10 | 25.55 | 25.6 | 25.525 | 22953 |
| 1722983400 | 25.55 | -0.09 | -0.35 | 25.62 | 25.62 | 25.46 | 13597 |
| 1722897000 | 25.64 | 0.08 | 0.31 | 25.67 | 25.73 | 25.47 | 30282 |
| 1722637800 | 25.56 | 0.15 | 0.59 | 25.36 | 25.62 | 25.36 | 5842 |
| 1722551400 | 25.41 | -0.1 | -0.39 | 25.45 | 25.5499 | 25.41 | 40452 |
| 1722465000 | 25.51 | 0.04 | 0.16 | 25.45 | 25.6099 | 25.45 | 11830 |
| 1722378600 | 25.4701 | -0.11 | -0.43 | 25.47 | 25.59 | 25.47 | 19090 |
| 1722292200 | 25.58 | -0.01 | -0.04 | 25.46 | 25.58 | 25.46 | 11902 |
| 1722033000 | 25.5891 | 0.02 | 0.09 | 25.58 | 25.65 | 25.57 | 97208 |
| 1721946600 | 25.5653 | -0.02 | -0.10 | 25.595 | 25.64 | 25.5 | 13491 |
| 1721860200 | 25.5897 | 0.01 | 0.06 | 25.66 | 25.66 | 25.49 | 9872 |
| 1721773800 | 25.575 | -0.04 | -0.14 | 25.52 | 25.6149 | 25.52 | 4131 |
| 1721687400 | 25.61 | 0.04 | 0.16 | 25.56 | 26.09 | 25.5 | 67669 |
| 1721428200 | 25.57 | -0.04 | -0.16 | 25.46 | 25.59 | 25.46 | 8341 |
| 1721341800 | 25.6099 | 0.03 | 0.12 | 25.58 | 25.63 | 25.5266 | 40661 |
| 1721255400 | 25.58 | 0.01 | 0.04 | 25.56 | 25.61 | 25.4966 | 38650 |
| 1721169000 | 25.57 | 0.05 | 0.20 | 25.5075 | 25.57 | 25.5031 | 35011 |
| 1721082600 | 25.52 | 0 | 0.00 | 25.45 | 25.535 | 25.44 | 71541 |
| 1720823400 | 25.52 | 0.02 | 0.08 | 25.52 | 25.55 | 25.45 | 49142 |
| 1720737000 | 25.5 | 0.02 | 0.10 | 25.5192 | 25.53 | 25.4756 | 360833 |
| 1720650600 | 25.475 | 0.07 | 0.28 | 25.435 | 25.5 | 25.4306 | 25876 |
| 1720564200 | 25.404 | 0.12 | 0.49 | 25.38 | 25.45 | 25.37 | 84478 |
| 1720477800 | 25.28 | -0.07 | -0.28 | 25.38 | 25.39 | 25.27 | 40832 |
| 1720218600 | 25.35 | -0.02 | -0.06 | 25.39 | 25.39 | 25.3 | 5733 |
| 1720040640 | 25.3657 | 0.01 | 0.03 | 25.48 | 25.48 | 25.3657 | 5005 |
| 1719959400 | 25.3584 | -0.01 | -0.05 | 25.35 | 25.37 | 25.34 | 89216 |
| 1719873000 | 25.37 | 0.02 | 0.06 | 26.59 | 26.59 | 25.32 | 13505 |
| 1719613800 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1719527400 | 25.355 | 0 | 0.02 | 25.43 | 25.78 | 25.35 | 4803 |
| 1719441000 | 25.35 | -0.1 | -0.37 | 25.3 | 25.4 | 25.3 | 8989 |
| 1719354600 | 25.445 | -0.04 | -0.17 | 25.46 | 25.46 | 25.44 | 4494 |
| 1719268200 | 25.4895 | 0.03 | 0.12 | 25.46 | 25.5186 | 25.46 | 10488 |
| 1719009000 | 25.46 | -0.02 | -0.06 | 25.48 | 25.52 | 25.41 | 33501 |
| 1718922600 | 25.475 | -0.05 | -0.18 | 25.52 | 25.55 | 25.47 | 46272 |
| 1718749800 | 25.52 | 0.05 | 0.20 | 25.46 | 25.57 | 25.46 | 11096 |
| 1718663400 | 25.47 | -0.05 | -0.20 | 25.43 | 25.54 | 25.42 | 56986 |
| 1718404200 | 25.52 | 0.08 | 0.31 | 25.505 | 25.5699 | 25.4651 | 37273 |
| 1718317800 | 25.44 | 0 | 0.00 | 25.68 | 25.68 | 25.43 | 19411 |
| 1718231400 | 25.44 | -0.01 | -0.04 | 25.57 | 25.59 | 24.9601 | 14160 |
| 1718145000 | 25.45 | 0.15 | 0.59 | 25.46 | 25.47 | 25.45 | 8856 |
| 1718058600 | 25.3 | 0 | 0.00 | 25.3 | 26.5798 | 25.265 | 5655 |
| 1717799400 | 25.3 | -0.06 | -0.22 | 25.34 | 25.34 | 25.3 | 10050 |
| 1717713000 | 25.355 | 0.02 | 0.06 | 25.3 | 25.38 | 25.3 | 16378 |
| 1717626600 | 25.34 | 0.04 | 0.16 | 25.3 | 25.44 | 25.3 | 21410 |
| 1717540200 | 25.3 | -0.02 | -0.06 | 25.26 | 25.38 | 25.26 | 9377 |
| 1717453800 | 25.315 | 0.1 | 0.40 | 25.23 | 25.3799 | 25.23 | 21196 |
| 1717194600 | 25.2148 | -0.08 | -0.30 | 25.23 | 25.31 | 25.21 | 134437 |
| 1717108200 | 25.29 | -0.12 | -0.47 | 25.31 | 25.39 | 25.2801 | 41367 |
| 1717021800 | 25.41 | 0.07 | 0.26 | 25.33 | 25.42 | 25.14 | 17303 |
| 1716935400 | 25.345 | -0.04 | -0.14 | 25.33 | 27.3599 | 25.31 | 33699 |
| 1716589800 | 25.38 | -0.01 | -0.04 | 25.41 | 25.43 | 25.38 | 13070 |
| 1716503400 | 25.39 | 0 | 0.02 | 25.35 | 25.42 | 25.35 | 11091 |
| 1716417000 | 25.385 | -0.07 | -0.26 | 25.36 | 25.4184 | 25.3501 | 5508 |
| 1716330600 | 25.45 | 0.11 | 0.43 | 25.35 | 25.45 | 25.35 | 1820 |
| 1716244200 | 25.34 | 0.03 | 0.12 | 25.31 | 25.42 | 25.3 | 55095 |
| 1715985000 | 25.31 | -0.05 | -0.20 | 25.4 | 25.41 | 25.24 | 276387 |
| 1715898600 | 25.36 | 0.04 | 0.16 | 25.33 | 25.43 | 25.31 | 8485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
