ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Contango Oil and Gas Co

Contango Oil and Gas Co (MCF)

3.22
0.00
(0.00%)
At close: March 27 4:00PM
3.22
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430282003.2200.003.223.223.220
17429418003.2200.003.223.223.220
17428554003.2200.003.223.223.220
17425962003.2200.003.223.223.220
17425098003.2200.003.223.223.220
17424234003.2200.003.223.223.220
17423370003.2200.003.223.223.220
17422506003.2200.003.223.223.220
17419914003.2200.003.223.223.220
17419050003.2200.003.223.223.220
17418186003.2200.003.223.223.220
17417322003.2200.003.223.223.220
17416458003.2200.003.223.223.220
17413902003.2200.003.223.223.220
17413038003.2200.003.223.223.220
17412174003.2200.003.223.223.220
17411310003.2200.003.223.223.220
17410446003.2200.003.223.223.220
17407854003.2200.003.223.223.220
17406990003.2200.003.223.223.220
17406126003.2200.003.223.223.220
17405262003.2200.003.223.223.220
17404398003.2200.003.223.223.220
17401806003.2200.003.223.223.220
17400942003.2200.003.223.223.220
17400078003.2200.003.223.223.220
17399214003.2200.003.223.223.220
17395758003.2200.003.223.223.220
17394894003.2200.003.223.223.220
17394030003.2200.003.223.223.220
17393166003.2200.003.223.223.220
17392302003.2200.003.223.223.220
17389710003.2200.003.223.223.220
17388846003.2200.003.223.223.220
17387982003.2200.003.223.223.220
17387118003.2200.003.223.223.220
17386254003.2200.003.223.223.220
17383662003.2200.003.223.223.220
17382798003.2200.003.223.223.220
17381934003.2200.003.223.223.220
17381070003.2200.003.223.223.220
17380206003.2200.003.223.223.220
17377614003.2200.003.223.223.220
17376750003.2200.003.223.223.220
17375886003.2200.003.223.223.220
17375022003.2200.003.223.223.220
17371566003.2200.003.223.223.220
17370702003.2200.003.223.223.220
17369838003.2200.003.223.223.220
17368974003.2200.003.223.223.220
17368110003.2200.003.223.223.220
17365518003.2200.003.223.223.220
17363790003.2200.003.223.223.220
17362926003.2200.003.223.223.220
17362062003.2200.003.223.223.220
17359470003.2200.003.223.223.220
17358606003.2200.003.223.223.220
17356878003.2200.003.223.223.220
17356014003.2200.003.223.223.220
17353422003.2200.003.223.223.220