ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Contango Oil and Gas Co

Contango Oil and Gas Co (MCF)

3.22
0.00
(0.00%)
At close: March 28 4:00PM
3.22
0.00
( 0.00% )
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.22
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.22
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MCF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MCF - Frequently Asked Questions (FAQ)

What is the current Contango Oil and Gas share price?
The current share price of Contango Oil and Gas is $ 3.22
What is the 1 year trading range for Contango Oil and Gas share price?
Contango Oil and Gas has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNWKnow Labs Inc
$ 0.80
(9.60%)
10.34k
MPUMega Matrix Inc
$ 0.68
(7.94%)
995
KSTRKraneshares Sse Star Market 50 Index ETF
$ 15.00
(7.68%)
301
WWRWestwater Resources Inc
$ 0.587
(6.24%)
2.75k
HUSAHouston American Energy Corp
$ 0.76
(5.51%)
1.09k
ITPIT Tech Packaging Inc
$ 0.2605
(-10.94%)
3.3k
MWGMulti Ways Holdings Limited
$ 0.2952
(-10.49%)
13.56k
GRFXGraphex Group Limited
$ 0.9802
(-8.39%)
366
TOPSTOP Ships Inc
$ 6.15
(-5.53%)
273
PAPLPineapple Financial Inc
$ 0.2757
(-5.00%)
7.13k
FXUFirst Trust Utilities AlphaDEX Fund
$ 40.73
(0.00%)
15.03M
TFISPDR Nuveen Bloomberg Municipal Bond ETF
$ 44.93
(0.00%)
9.51M
FXDFirst Trust Consumer Discretionary AlphaDEX Fund
$ 57.37
(0.00%)
9.23M
SPYSPDR S&P 500
$ 554.00
(-0.30%)
8.96M
VTEBVanguard Tax Exempt Bond ETF
$ 49.54
(0.00%)
8.78M

MCF Discussion

View Posts
KIRBY KIRBY 4 years ago
MCF $2.43 and climbing. energy sectors picking up .
๐Ÿ‘๏ธ0
KIRBY KIRBY 4 years ago
picked up few MCF just gamble play.
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $MCF Contango Announces Third Quarter 2020 Financial Results

HOUSTON, Nov. 16, 2020 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (โ€œContangoโ€ or the โ€œCompanyโ€) announced today its financial results for the third quarter ended September 30, 2020. Third Quarter 20 20 Highligh...

Read the whole news MCF - Contango Announces Third Quarter 2020 Financial Results
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 4 years ago
testin $1.42
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 5 years ago
SeekingAlpha: There is a significant possibility of above average returns from this experienced management.
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 5 years ago
Filler' uP!
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 5 years ago
AH might become WILD! (IMO)
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 5 years ago
company is on good footing, L@@K @ THAT CHART!!!!!
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 5 years ago
might be much more north (IMO)
๐Ÿ‘๏ธ0
Michael TRed Michael TRed 5 years ago
New pump. Get in
๐Ÿ‘๏ธ0
Leon60 Leon60 5 years ago
Are there no MCF fans around? This puppy has been flying and will likely continue for next 6 - 9 months.
๐Ÿ‘๏ธ0
Leon60 Leon60 5 years ago
Yes, Please do!
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 5 years ago
* * $MCF Video Chart 10-02-2019 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
whytestocks whytestocks 6 years ago
News: $MCF Contango Announces Signing of Agreement to Acquire Assets of White Star Petroleum LLC

HOUSTON, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (โ€œContangoโ€ or the โ€œCompanyโ€) announced today that it has entered into an asset purchase agreement to acquire the assets of White Star Petroleum LLC and certain affili...

In case you are interested MCF - Contango Announces Signing of Agreement to Acquire Assets of White Star Petroleum LLC
๐Ÿ‘๏ธ0
tigersfirstwhore tigersfirstwhore 6 years ago
Time to sell and go short MCF.

Since the equity offering two weeks ago the stock has nearly tripled, this while energy stocks, natural gas, oil and condensate prices have all come under extreme pressure.

This looks like one investor trying to run up an illiquid stock. You could have bought al you wanted below the $0.95 offering price and now it is $2.40. There is zero fundamental reasons for it. Yes, the balance sheet is better but the offering was massively dilutive.
๐Ÿ‘๏ธ0
Snowman2 Snowman2 6 years ago
Gas going up this one's a keeper
๐Ÿ‘๏ธ0
Snowman2 Snowman2 6 years ago
I'm in another room full of bulls again???look at the green
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 6 years ago
* * $MCF Video Chart 09-16-2019 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
Snowman2 Snowman2 6 years ago
Am I the only one here? Haha
๐Ÿ‘๏ธ0
Snowman2 Snowman2 6 years ago
32.6% ^ solid play here
๐Ÿ‘๏ธ0
Snowman2 Snowman2 6 years ago
Boom??? Uhhh duhhh haha
๐Ÿ‘๏ธ0
Snowman2 Snowman2 6 years ago
This should be a real nice one
๐Ÿ‘๏ธ0
whytestocks whytestocks 6 years ago
News: $MCF Contango Announces Pricing of $50 Million Common Stock Offering and Concurrent Private Placement

HOUSTON, Sept. 13, 2019 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (โ€œContangoโ€ or the โ€œCompanyโ€) today announced that it has priced a public offering of approximately 44.7 million shares of its common stock for total gross proceeds (b...

Read the whole news MCF - Contango Announces Pricing of $50 Million Common Stock Offering and Concurrent Private Placement
๐Ÿ‘๏ธ0
realfast95 realfast95 7 years ago
get it while you can.

GOFF JOHN C
history with others doesn't thrill me
๐Ÿ‘๏ธ0
Marche Marche 7 years ago
G&A is 31% of revenue, accts payable exceed total current assets, $80 million in debt, capital spending (with no positive results) exceed operating cash flow. Did these guys try to destroy equity value or was it an accident. Will now have to study change in market value of MCF compared to other E&P, my guess (subject to a real analysis) is that it is record breaking value destruction. Hello is anyone watching the ship here??? HBS classic study of value destruction here.
๐Ÿ‘๏ธ0
Ex Blockman Ex Blockman 9 years ago
Great reversal since Feb. Technicals reset last week, and now there's a gap to fill on the upside, just as the small gap of early March was filled. MCF has been a good one to swing trade from late Feb, but also during the consolidation channel of mid March into July.

๐Ÿ‘๏ธ0
Timothy Smith Timothy Smith 10 years ago
Contango Oil & Gas (MCF -11.2%) plummets to eight-year lows after reporting a Q1 net loss of $0.98/share, far wider than analyst estimates, on a 62% Y/Y decline in revenues of $30.6M, which also lagged Street views.
๐Ÿ‘๏ธ0
Timothy Smith Timothy Smith 10 years ago
Contango Oil and Gas (NYSEMKT:MCF): Q1 EPS of -$0.98 misses by $0.29.

Revenue of $30.64M (-61.8% Y/Y) misses by $7.63M.
๐Ÿ‘๏ธ0
DocLevi DocLevi 11 years ago
Contango Oil & Gas Company

October 2, 2013 - HOUSTON--(BUSINESS WIRE)-- Contango Oil & Gas Company (NYSE MKT: MCF) and Crimson Exploration Inc. (NasdaqGM: CXPO) jointly announced today that they have formally closed their previously announced merger....

http://ir.contango.com/releases.cfm

http://www.reuters.com/finance/stocks/companyOfficers?symbol=MCF&WTmodLOC=C4-Officers-5

8/18/2014 one analyst, $52 target, strong buy http://thestockmarketwatch.com/stock/stock-data.aspx?stock=MCF&a=showEarnings
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock