We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 2.00020204061 | 24.7475 | 25.2425 | 24.5 | 1250 | 24.7956781 | SP |
| 4 | 0.3504 | 1.40767552758 | 24.8921 | 25.2425 | 24.5 | 4263 | 24.79254845 | SP |
| 12 | 0.3925 | 1.57947686117 | 24.85 | 26.02 | 24.5 | 4921 | 25.11396465 | SP |
| 26 | -0.2175 | -0.854281225452 | 25.46 | 26.52 | 24.5 | 8702 | 25.42402834 | SP |
| 52 | -0.2175 | -0.854281225452 | 25.46 | 26.52 | 24.5 | 8702 | 25.42402834 | SP |
| 156 | -0.2175 | -0.854281225452 | 25.46 | 26.52 | 24.5 | 8702 | 25.42402834 | SP |
| 260 | -0.2175 | -0.854281225452 | 25.46 | 26.52 | 24.5 | 8702 | 25.42402834 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 25.2425 | 0.43 | 1.71 | 24.817 | 25.2425 | 24.817 | 2081 |
| 1720650600 | 24.817 | 0.29 | 1.18 | 24.5274 | 24.817 | 24.5274 | 254 |
| 1720564200 | 24.5274 | -0.06 | -0.22 | 24.5825 | 24.62 | 24.5274 | 1863 |
| 1720477800 | 24.5825 | -0.03 | -0.13 | 24.62 | 24.69 | 24.57 | 1977 |
| 1720218600 | 24.6139 | -0.13 | -0.54 | 24.7475 | 24.7475 | 24.5 | 77 |
| 1720040640 | 24.7475 | 0.05 | 0.19 | 24.93 | 24.93 | 24.7475 | 3010 |
| 1719959400 | 24.7 | -0.02 | -0.08 | 24.72 | 24.72 | 24.65 | 3121 |
| 1719873000 | 24.72 | -0.16 | -0.66 | 25.12 | 25.12 | 24.68 | 9245 |
| 1719613800 | 24.8846 | 0.19 | 0.79 | 24.81 | 24.96 | 24.81 | 884 |
| 1719527400 | 24.6903 | -0.16 | -0.64 | 24.763 | 24.763 | 24.6 | 14834 |
| 1719441000 | 24.85 | -0.02 | -0.08 | 24.83 | 24.87 | 24.725 | 9320 |
| 1719354600 | 24.87 | -0.27 | -1.07 | 25.14 | 25.14 | 24.83 | 5688 |
| 1719268200 | 25.14 | 0.12 | 0.48 | 25.02 | 25.2 | 25.02 | 3000 |
| 1719009000 | 25.02 | 0.08 | 0.33 | 24.9368 | 25.02 | 24.84 | 4938 |
| 1718922600 | 24.9368 | 0.12 | 0.46 | 24.8214 | 24.98 | 24.8214 | 3594 |
| 1718749800 | 24.8214 | 0 | 0.01 | 24.8184 | 24.91 | 24.8184 | 1847 |
| 1718663400 | 24.8184 | 0.16 | 0.64 | 24.66 | 24.8184 | 24.66 | 1613 |
| 1718404200 | 24.66 | -0.23 | -0.93 | 24.8921 | 24.8921 | 24.5803 | 9385 |
| 1718317800 | 24.8921 | -0.12 | -0.49 | 25.0156 | 25.0156 | 24.84 | 209 |
| 1718231400 | 25.0156 | 0.02 | 0.10 | 24.9906 | 25.09 | 24.9906 | 8249 |
| 1718145000 | 24.9906 | -0.05 | -0.21 | 25.042 | 25.042 | 24.78 | 102 |
| 1718058600 | 25.042 | -0.01 | -0.06 | 24.93 | 25.07 | 24.93 | 13039 |
| 1717799400 | 25.0566 | -0.24 | -0.94 | 25.29 | 25.29 | 25.0566 | 4598 |
| 1717713000 | 25.2948 | 0.01 | 0.05 | 25.2834 | 25.31 | 25.26 | 8399 |
| 1717626600 | 25.2834 | -0.02 | -0.09 | 25.3066 | 25.33 | 25.2299 | 11792 |
| 1717540200 | 25.3066 | -0.16 | -0.63 | 25.4659 | 25.4659 | 25.2899 | 14319 |
| 1717453800 | 25.4659 | -0.17 | -0.67 | 25.6371 | 25.6371 | 25.46 | 5400 |
| 1717194600 | 25.6371 | 0.46 | 1.84 | 25.1734 | 25.6371 | 25.1734 | 485 |
| 1717108200 | 25.1734 | 0.25 | 0.98 | 24.9281 | 25.2 | 24.9281 | 2592 |
| 1717021800 | 24.9281 | -0.27 | -1.06 | 25.1961 | 25.1961 | 24.92 | 315 |
| 1716935400 | 25.1961 | -0.12 | -0.49 | 25.36 | 25.36 | 25.17 | 664 |
| 1716589800 | 25.3193 | 0.05 | 0.19 | 25.2701 | 25.36 | 25.2701 | 14 |
| 1716503400 | 25.2701 | -0.37 | -1.46 | 25.6436 | 25.6436 | 25.2701 | 1792 |
| 1716417000 | 25.6436 | -0.06 | -0.23 | 25.7024 | 25.7024 | 25.61 | 531 |
| 1716330600 | 25.7024 | -0.06 | -0.24 | 25.86 | 25.86 | 25.66 | 1915 |
| 1716244200 | 25.7636 | -0.06 | -0.22 | 25.71 | 25.7636 | 25.71 | 7 |
| 1715985000 | 25.82 | -0.01 | -0.04 | 25.8315 | 25.8315 | 25.75 | 10552 |
| 1715898600 | 25.8315 | -0.05 | -0.21 | 25.8852 | 25.89 | 25.8315 | 2056 |
| 1715812200 | 25.8852 | 0.05 | 0.19 | 25.8366 | 26.02 | 25.83 | 5196 |
| 1715725800 | 25.8366 | 0.13 | 0.49 | 25.71 | 25.95 | 25.71 | 1506 |
| 1715639400 | 25.71 | 0.12 | 0.45 | 25.5947 | 25.81 | 25.5947 | 3278 |
| 1715380200 | 25.5947 | 0.02 | 0.07 | 25.5757 | 25.5947 | 25.5757 | 4 |
| 1715293800 | 25.5757 | 0.17 | 0.67 | 25.4061 | 25.5757 | 25.4061 | 6760 |
| 1715207400 | 25.4061 | -0 | -0.01 | 25.51 | 25.51 | 25.3347 | 8093 |
| 1715121000 | 25.4093 | -0.01 | -0.04 | 25.31 | 25.4093 | 25.31 | 224 |
| 1715034600 | 25.42 | 0.23 | 0.91 | 25.21 | 25.42 | 25.21 | 929 |
| 1714775400 | 25.191 | 0.26 | 1.03 | 24.9331 | 25.32 | 24.9331 | 12329 |
| 1714689000 | 24.9331 | 0.21 | 0.86 | 24.7195 | 24.99 | 24.7195 | 16902 |
| 1714602600 | 24.7195 | -0.28 | -1.12 | 24.9983 | 25.08 | 24.64 | 11382 |
| 1714516200 | 24.9983 | -0.44 | -1.72 | 25.4358 | 25.4358 | 24.9983 | 14836 |
| 1714429800 | 25.4358 | 0.27 | 1.07 | 25.167 | 25.44 | 25.167 | 6064 |
| 1714170600 | 25.167 | 0.06 | 0.22 | 25.1111 | 25.2382 | 25.1111 | 4975 |
| 1714084200 | 25.1111 | -0.23 | -0.90 | 25.33 | 25.33 | 24.98 | 3837 |
| 1713997800 | 25.3387 | 0.11 | 0.44 | 25.38 | 25.38 | 25.21 | 9358 |
| 1713911400 | 25.227 | 0.12 | 0.49 | 25.1029 | 25.28 | 25.1029 | 456 |
| 1713825000 | 25.1029 | 0.14 | 0.56 | 24.9639 | 25.15 | 24.9639 | 1383 |
| 1713565800 | 24.9639 | 0.11 | 0.46 | 24.85 | 25.01 | 24.85 | 9217 |
| 1713479400 | 24.85 | 0.02 | 0.08 | 24.8303 | 25.05 | 24.8303 | 5591 |
| 1713393000 | 24.8303 | -0.1 | -0.39 | 24.9272 | 24.95 | 24.83 | 23931 |
| 1713306600 | 24.9272 | -0.16 | -0.65 | 25.0893 | 25.0893 | 24.865 | 32076 |
| 1713220200 | 25.0893 | -0.14 | -0.55 | 25.27 | 25.45 | 25.02 | 29017 |
| 1712961000 | 25.2292 | -0.42 | -1.64 | 25.6489 | 25.6489 | 25.2292 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
