SPDR S&P MIDCAP 400 Stock Quote MDY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

531.38

Bid

Ask

Volume

1,164,031

529.67 Day's Range 541.74

511.97 52 Week Range 624.125

Market Cap

21.782B

Previous Close

542.06

Open

540.21

Last Trade

28243

532.23

Last Trade Time

Financial Volume

$ 620,186,183

VWAP

532.7918

Average Volume (3m)

923,460

Shares Outstanding

40,991,000

Dividend Yield

PE Ratio

4.56

Earnings Per Share (EPS)

116.66

Revenue

322.05M

Net Profit

4.78B

To replicate the total return of the S&P MidCap 400 Index (the Index) The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weig... To replicate the total return of the S&P MidCap 400 Index (the Index) The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. The index is composed of four hundred (400) selected stocks, all of which are listed on national stock exchanges, and span a broad range of major industry groups. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

New York, New York, USA

Founded

SPDR S&P MIDCAP 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MDY. The last closing price for SPDR S&P MIDCAP 400 was $542.06. Over the last year, SPDR S&P MIDCAP 400 shares have traded in a share price range of $ 511.97 to $ 624.125.

SPDR S&P MIDCAP 400 currently has 40,991,000 shares outstanding. The market capitalization of SPDR S&P MIDCAP 400 is $22.22 billion. SPDR S&P MIDCAP 400 has a price to earnings ratio (PE ratio) of 4.56.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.87	-0.908158508159	536.25	553.45	530.06	758674	544.14974676	SP
4	-27.15	-4.86097434337	558.53	569	520.28	1024395	543.00441528	SP
12	-39.25	-6.87836251161	570.63	602.0499	520.28	923460	566.62300087	SP
26	-36.42	-6.4142303628	567.8	624.125	520.28	869944	576.83800746	SP
52	-23.17	-4.17816247408	554.55	624.125	511.97	819441	560.66546858	SP
156	38.56	7.82435777769	492.82	624.125	398.11	853803	494.84674334	SP
260	271.21	104.243379329	260.17	624.125	240.58	951317	464.35542693	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M