We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.29 | -3.54334948842 | 92.85 | 93.21 | 86.87 | 104555 | 90.85865335 | SP |
| 4 | 1.31 | 1.48441926346 | 88.25 | 93.3699 | 86.6 | 125671 | 88.8937108 | SP |
| 12 | 2.69 | 3.09658109819 | 86.87 | 93.3699 | 81.5199 | 106906 | 87.62193819 | SP |
| 26 | 3.12 | 3.60944007404 | 86.44 | 93.3699 | 79.12 | 218516 | 85.30766679 | SP |
| 52 | 19.59 | 27.9977133057 | 69.97 | 93.3699 | 69.71 | 204380 | 83.57491174 | SP |
| 156 | 6.69 | 8.07288524195 | 82.87 | 93.3699 | 58.97 | 218830 | 73.03297845 | SP |
| 260 | 34.06 | 61.3693693694 | 55.5 | 93.3699 | 34.68 | 235726 | 67.41795012 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 89.56 | 0.17 | 0.19 | 89.5 | 89.95 | 89.33 | 69241 |
| 1731713400 | 89.39 | -1.33 | -1.47 | 90.52 | 90.52 | 89.22 | 99485 |
| 1731627000 | 90.72 | -0.82 | -0.90 | 91.86 | 91.945 | 90.49 | 119209 |
| 1731540600 | 91.54 | -0.64 | -0.69 | 92.44 | 92.5499 | 91.54 | 90226 |
| 1731454200 | 92.18 | -0.96 | -1.03 | 92.85 | 93.21 | 91.91 | 144612 |
| 1731367800 | 93.14 | 0.78 | 0.84 | 93.24 | 93.3699 | 92.84 | 79300 |
| 1731108600 | 92.36 | 0.43 | 0.47 | 91.98 | 92.54 | 91.7499 | 64627 |
| 1731022200 | 91.93 | 0.04 | 0.04 | 91.99 | 92.38 | 91.6372 | 78927 |
| 1730935800 | 91.89 | 3.38 | 3.82 | 91.57 | 91.8991 | 90.51 | 125618 |
| 1730849400 | 88.51 | 1.3 | 1.49 | 87.07 | 88.54 | 86.79 | 84599 |
| 1730763000 | 87.21 | 0.34 | 0.39 | 86.82 | 87.8378 | 86.82 | 86223 |
| 1730500200 | 86.87 | 0.22 | 0.25 | 87.11 | 87.51 | 86.71 | 404234 |
| 1730413800 | 86.65 | -1.05 | -1.20 | 87.51 | 87.5452 | 86.6 | 72485 |
| 1730327400 | 87.7 | -0.36 | -0.41 | 87.69 | 88.62 | 87.61 | 72790 |
| 1730241000 | 88.06 | 0.22 | 0.25 | 87.34 | 88.06 | 86.9701 | 187227 |
| 1730154600 | 87.84 | 0.72 | 0.83 | 87.57 | 88.08 | 87.57 | 54716 |
| 1729895400 | 87.12 | -0.38 | -0.43 | 88.01 | 88.01 | 86.7901 | 75346 |
| 1729809000 | 87.5 | 0.13 | 0.15 | 87.63 | 87.6997 | 87.0685 | 71492 |
| 1729722600 | 87.37 | -0.65 | -0.74 | 87.66 | 87.91 | 86.75 | 70781 |
| 1729636200 | 88.02 | -0.83 | -0.93 | 88.25 | 88.33 | 87.6704 | 462287 |
| 1729549800 | 88.85 | -0.81 | -0.90 | 89.57 | 89.6699 | 88.6249 | 43419 |
| 1729290600 | 89.66 | -0.01 | -0.01 | 89.83 | 89.83 | 89.46 | 51048 |
| 1729204200 | 89.67 | 0.11 | 0.12 | 89.93 | 89.93 | 89.4 | 40248 |
| 1729117800 | 89.56 | 0.64 | 0.72 | 89.45 | 89.9999 | 89.31 | 50803 |
| 1729031400 | 88.92 | -0.65 | -0.73 | 89.34 | 89.9976 | 88.92 | 41604 |
| 1728945000 | 89.57 | 0.65 | 0.73 | 88.94 | 89.57 | 88.78 | 47337 |
| 1728685800 | 88.92 | 1.35 | 1.54 | 87.67 | 89.05 | 87.67 | 52817 |
| 1728599400 | 87.57 | -0.49 | -0.56 | 87.5 | 87.6796 | 87.04 | 46640 |
| 1728513000 | 88.06 | 0.59 | 0.67 | 87.47 | 88.254 | 87.4019 | 58601 |
| 1728426600 | 87.47 | 0.2 | 0.23 | 87.21 | 87.705 | 86.9957 | 127720 |
| 1728340200 | 87.27 | -0.56 | -0.64 | 87.73 | 87.73 | 86.7801 | 143973 |
| 1728081000 | 87.83 | 0.73 | 0.84 | 88.07 | 88.15 | 87.22 | 86613 |
| 1727994600 | 87.1 | -0.19 | -0.22 | 86.94 | 87.24 | 86.664 | 63682 |
| 1727908200 | 87.29 | 0.15 | 0.17 | 87.05 | 87.5942 | 86.67 | 98701 |
| 1727821800 | 87.14 | -0.6 | -0.68 | 87.66 | 87.69 | 86.43 | 379809 |
| 1727735400 | 87.74 | -0.02 | -0.02 | 87.37 | 87.88 | 86.95 | 56912 |
| 1727476200 | 87.76 | 0.14 | 0.16 | 88.14 | 88.4963 | 87.3903 | 81135 |
| 1727389800 | 87.62 | 0.63 | 0.72 | 87.94 | 88.09 | 87.3886 | 59197 |
| 1727303400 | 86.99 | -0.95 | -1.08 | 87.94 | 87.94 | 86.9 | 212558 |
| 1727217000 | 87.94 | -0.09 | -0.10 | 88.29 | 88.367 | 87.705 | 80719 |
| 1727130600 | 88.03 | 0.42 | 0.48 | 87.84 | 88.0499 | 87.5129 | 392065 |
| 1726871400 | 87.61 | -0.41 | -0.47 | 87.9 | 87.9 | 87.2 | 58556 |
| 1726785000 | 88.02 | 1.45 | 1.67 | 88.44 | 88.44 | 87.41 | 69165 |
| 1726698600 | 86.57 | -0.04 | -0.05 | 86.94 | 87.8 | 86.3167 | 80346 |
| 1726612200 | 86.61 | 0.51 | 0.59 | 86.62 | 87.1356 | 86.1879 | 236445 |
| 1726525800 | 86.1 | 0.67 | 0.78 | 85.64 | 86.19 | 85.5866 | 79973 |
| 1726266600 | 85.43 | 1.21 | 1.44 | 84.7 | 85.688 | 84.7 | 181111 |
| 1726180200 | 84.22 | 0.67 | 0.80 | 83.82 | 84.3787 | 83.188 | 54516 |
| 1726093800 | 83.55 | 0.75 | 0.91 | 82.68 | 83.58 | 81.5199 | 115910 |
| 1726007400 | 82.8 | -0.06 | -0.07 | 83.07 | 83.07 | 82.1888 | 60609 |
| 1725921000 | 82.86 | 0.44 | 0.53 | 82.8 | 83.3844 | 82.55 | 58061 |
| 1725661800 | 82.42 | -1.09 | -1.31 | 83.48 | 84.035 | 82.22 | 52088 |
| 1725575400 | 83.51 | -0.59 | -0.70 | 84.18 | 84.18 | 83.19 | 78051 |
| 1725489000 | 84.1 | -0.19 | -0.23 | 84.04 | 84.65 | 83.81 | 61424 |
| 1725402600 | 84.29 | -2.73 | -3.14 | 86.42 | 86.65 | 84.09 | 118794 |
| 1725057000 | 87.02 | 0.68 | 0.79 | 86.77 | 87.04 | 85.8952 | 42346 |
| 1724970600 | 86.34 | 0.15 | 0.17 | 86.61 | 87.18 | 85.99 | 94067 |
| 1724884200 | 86.19 | -0.7 | -0.81 | 86.48 | 86.55 | 85.7901 | 69443 |
| 1724797800 | 86.89 | -0.27 | -0.31 | 86.87 | 86.97 | 86.48 | 67546 |
| 1724711400 | 87.16 | -0.33 | -0.38 | 87.99 | 88.11 | 87.14 | 45955 |
| 1724452200 | 87.49 | 1.61 | 1.87 | 86.39 | 87.6781 | 86.295 | 59919 |
| 1724365800 | 85.88 | -0.64 | -0.74 | 86.63 | 86.68 | 85.69 | 80357 |
| 1724279400 | 86.52 | 1.42 | 1.67 | 85.67 | 86.52 | 85.4872 | 78898 |
| 1724193000 | 85.1 | -0.8 | -0.93 | 85.77 | 85.83 | 84.905 | 163893 |
| 1724106600 | 85.9 | 0.84 | 0.99 | 85.23 | 85.9 | 85.04 | 160739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
