Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MDYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 89.18 | 2.01 | 2.31% | 87.58 | 89.30 | 87.48 | 1,688,878 |
| Jul 15 2024 | 87.17 | 0.48 | 0.55% | 87.06 | 87.74 | 86.7351 | 73,878 |
| Jul 12 2024 | 86.69 | 0.83 | 0.97% | 86.46 | 87.20 | 86.18 | 63,128 |
| Jul 11 2024 | 85.86 | 1.84 | 2.19% | 84.88 | 85.99 | 84.88 | 63,475 |
| Jul 10 2024 | 84.02 | 1.07 | 1.29% | 83.28 | 84.04 | 83.25 | 84,100 |
| Jul 09 2024 | 82.95 | -0.68 | -0.81% | 83.54 | 83.61 | 82.95 | 137,584 |
| Jul 08 2024 | 83.63 | 0.37 | 0.44% | 83.64 | 84.14 | 83.44 | 96,129 |
| Jul 05 2024 | 83.26 | -0.66 | -0.79% | 83.89 | 83.89 | 82.92 | 88,349 |
| Jul 03 2024 | 83.92 | 0.49 | 0.59% | 83.67 | 84.1134 | 83.49 | 83,987 |
| Jul 02 2024 | 83.43 | 0.24 | 0.29% | 83.17 | 83.52 | 83.17 | 222,719 |
| Jul 01 2024 | 83.19 | -0.98 | -1.16% | 84.43 | 84.54 | 83.17 | 143,716 |
| Jun 28 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
| Jun 27 2024 | 84.17 | 0.36 | 0.43% | 83.83 | 84.17 | 83.63 | 124,676 |
| Jun 26 2024 | 83.81 | -0.17 | -0.20% | 83.80 | 83.97 | 83.46 | 179,390 |
| Jun 25 2024 | 83.98 | -0.82 | -0.97% | 84.87 | 84.87 | 83.7401 | 200,889 |
| Jun 24 2024 | 84.80 | 0.29 | 0.34% | 84.46 | 85.31 | 84.46 | 125,433 |
| Jun 21 2024 | 84.51 | 0.29 | 0.34% | 84.46 | 84.55 | 83.57 | 43,432 |
| Jun 20 2024 | 84.22 | -0.43 | -0.51% | 84.72 | 84.9594 | 84.00 | 77,744 |
| Jun 18 2024 | 84.65 | 0.32 | 0.38% | 84.35 | 84.87 | 84.20 | 88,926 |
| Jun 17 2024 | 84.33 | 0.83 | 0.99% | 83.36 | 84.39 | 83.29 | 64,299 |
| Jun 14 2024 | 83.50 | -1.22 | -1.44% | 84.07 | 84.07 | 82.9901 | 109,538 |
| Jun 13 2024 | 84.72 | -0.40 | -0.47% | 85.13 | 85.13 | 84.165 | 120,213 |
| Jun 12 2024 | 85.12 | 1.39 | 1.66% | 85.26 | 86.01 | 84.87 | 99,312 |
| Jun 11 2024 | 83.73 | -0.23 | -0.27% | 83.59 | 83.81 | 82.93 | 120,799 |
| Jun 10 2024 | 83.96 | 0.40 | 0.48% | 83.00 | 84.07 | 82.84 | 82,253 |
| Jun 07 2024 | 83.56 | -0.56 | -0.67% | 83.63 | 84.1169 | 83.42 | 126,555 |
| Jun 06 2024 | 84.12 | -0.46 | -0.54% | 84.31 | 84.57 | 83.8675 | 193,762 |
| Jun 05 2024 | 84.58 | 1.30 | 1.56% | 83.74 | 84.6381 | 83.48 | 165,728 |
| Jun 04 2024 | 83.28 | -1.24 | -1.47% | 84.08 | 84.16 | 83.26 | 243,947 |
| Jun 03 2024 | 84.52 | -0.96 | -1.12% | 85.75 | 85.75 | 83.835 | 125,064 |
| May 31 2024 | 85.48 | 0.81 | 0.96% | 85.12 | 85.485 | 84.155 | 295,057 |
| May 30 2024 | 84.67 | 0.69 | 0.82% | 84.38 | 85.00 | 84.35 | 1,168,278 |
| May 29 2024 | 83.98 | -1.13 | -1.33% | 84.41 | 84.44 | 83.88 | 10,207,450 |
| May 28 2024 | 85.11 | -0.67 | -0.78% | 86.11 | 86.11 | 84.90 | 171,675 |
| May 24 2024 | 85.78 | 0.79 | 0.93% | 85.46 | 85.87 | 85.2105 | 121,825 |
| May 23 2024 | 84.99 | -0.87 | -1.01% | 86.27 | 86.27 | 84.80 | 79,397 |
| May 22 2024 | 85.86 | -0.70 | -0.81% | 86.47 | 86.6405 | 85.503 | 82,833 |
| May 21 2024 | 86.56 | -0.09 | -0.10% | 86.38 | 86.58 | 86.25 | 69,222 |
| May 20 2024 | 86.65 | 0.35 | 0.41% | 86.44 | 86.81 | 86.2657 | 93,724 |
| May 17 2024 | 86.30 | 0.16 | 0.19% | 86.41 | 86.41 | 86.00 | 83,665 |
| May 16 2024 | 86.14 | -0.94 | -1.08% | 87.01 | 87.15 | 86.14 | 94,894 |
| May 15 2024 | 87.08 | 0.90 | 1.04% | 86.98 | 87.15 | 86.635 | 102,877 |
| May 14 2024 | 86.18 | 0.61 | 0.71% | 86.06 | 86.31 | 85.8563 | 183,542 |
| May 13 2024 | 85.57 | -0.36 | -0.42% | 86.40 | 86.40 | 85.55 | 73,964 |
| May 10 2024 | 85.93 | -0.15 | -0.17% | 86.37 | 86.37 | 85.73 | 80,570 |
| May 09 2024 | 86.08 | 0.93 | 1.09% | 85.27 | 86.08 | 85.13 | 93,660 |
| May 08 2024 | 85.15 | -0.48 | -0.56% | 85.18 | 85.39 | 84.8972 | 177,687 |
| May 07 2024 | 85.63 | 0.19 | 0.22% | 85.56 | 86.12 | 85.415 | 1,901,742 |
| May 06 2024 | 85.44 | 1.41 | 1.68% | 84.68 | 85.44 | 84.68 | 223,616 |
| May 03 2024 | 84.03 | 0.94 | 1.13% | 84.28 | 84.71 | 83.86 | 164,298 |
| May 02 2024 | 83.09 | 1.09 | 1.33% | 82.90 | 83.24 | 81.9644 | 106,480 |
| May 01 2024 | 82.00 | -0.01 | -0.01% | 82.10 | 83.295 | 81.5799 | 450,764 |
| Apr 30 2024 | 82.01 | -1.69 | -2.02% | 83.30 | 83.43 | 82.01 | 67,731 |
| Apr 29 2024 | 83.70 | 0.56 | 0.67% | 83.50 | 83.77 | 83.262 | 78,021 |
| Apr 26 2024 | 83.14 | 0.23 | 0.28% | 83.03 | 83.48 | 82.79 | 103,947 |
| Apr 25 2024 | 82.91 | -0.23 | -0.28% | 82.25 | 83.0986 | 81.84 | 1,715,586 |
| Apr 24 2024 | 83.14 | 0.02 | 0.02% | 83.35 | 83.75 | 82.5256 | 155,178 |
| Apr 23 2024 | 83.12 | 1.24 | 1.51% | 82.16 | 83.37 | 82.092 | 168,583 |
| Apr 22 2024 | 81.88 | 0.84 | 1.04% | 81.42 | 82.35 | 81.03 | 85,029 |
| Apr 19 2024 | 81.04 | -0.19 | -0.23% | 81.02 | 81.6366 | 80.5612 | 73,920 |
| Apr 18 2024 | 81.23 | -0.31 | -0.38% | 81.90 | 82.237 | 81.062 | 77,135 |
