Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MDYV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 76.42 | -1.01 | -1.30% | 77.16 | 78.16 | 76.2864 | 943,042 |
| Jul 17 2024 | 77.43 | -0.44 | -0.57% | 77.21 | 78.31 | 77.21 | 71,739 |
| Jul 16 2024 | 77.87 | 1.97 | 2.60% | 76.32 | 77.87 | 76.32 | 159,947 |
| Jul 15 2024 | 75.90 | 0.55 | 0.73% | 75.64 | 76.4372 | 75.48 | 90,649 |
| Jul 12 2024 | 75.35 | 0.62 | 0.83% | 75.16 | 75.72 | 75.11 | 72,795 |
| Jul 11 2024 | 74.73 | 1.96 | 2.69% | 73.65 | 74.845 | 73.6401 | 106,963 |
| Jul 10 2024 | 72.77 | 0.87 | 1.21% | 72.13 | 72.79 | 72.13 | 94,108 |
| Jul 09 2024 | 71.90 | -0.40 | -0.55% | 72.15 | 72.44 | 71.85 | 76,022 |
| Jul 08 2024 | 72.30 | 0.32 | 0.44% | 72.45 | 72.86 | 72.15 | 107,350 |
| Jul 05 2024 | 71.98 | -0.64 | -0.88% | 72.52 | 72.6099 | 71.875 | 68,943 |
| Jul 03 2024 | 72.62 | -0.02 | -0.03% | 72.68 | 73.11 | 72.62 | 49,734 |
| Jul 02 2024 | 72.64 | 0.32 | 0.44% | 72.25 | 72.67 | 72.242 | 84,926 |
| Jul 01 2024 | 72.32 | -0.62 | -0.85% | 73.29 | 73.32 | 72.205 | 202,620 |
| Jun 28 2024 | 72.94 | 0.42 | 0.58% | 72.85 | 73.31 | 72.50 | 74,975 |
| Jun 27 2024 | 72.52 | 0.22 | 0.30% | 72.40 | 72.56 | 72.1609 | 98,545 |
| Jun 26 2024 | 72.30 | -0.18 | -0.25% | 72.37 | 72.37 | 72.03 | 155,137 |
| Jun 25 2024 | 72.48 | -0.75 | -1.02% | 73.17 | 73.17 | 72.30 | 212,680 |
| Jun 24 2024 | 73.23 | 0.12 | 0.16% | 72.83 | 73.7299 | 72.83 | 117,105 |
| Jun 21 2024 | 73.11 | 0.29 | 0.40% | 72.95 | 73.11 | 72.5804 | 60,056 |
| Jun 20 2024 | 72.82 | -0.02 | -0.03% | 72.81 | 73.14 | 72.7801 | 83,422 |
| Jun 18 2024 | 72.84 | -0.03 | -0.04% | 72.81 | 73.19 | 72.79 | 88,105 |
| Jun 17 2024 | 72.87 | 0.64 | 0.89% | 72.15 | 72.87 | 71.975 | 63,554 |
| Jun 14 2024 | 72.23 | -0.81 | -1.11% | 72.48 | 72.52 | 71.83 | 128,814 |
| Jun 13 2024 | 73.04 | -0.51 | -0.69% | 73.56 | 73.56 | 72.638 | 106,654 |
| Jun 12 2024 | 73.55 | 0.70 | 0.96% | 74.16 | 74.59 | 73.38 | 88,346 |
| Jun 11 2024 | 72.85 | -0.44 | -0.60% | 72.87 | 72.9999 | 72.30 | 160,881 |
| Jun 10 2024 | 73.29 | -0.02 | -0.03% | 72.91 | 73.4301 | 72.46 | 61,304 |
| Jun 07 2024 | 73.31 | -0.70 | -0.95% | 73.34 | 73.80 | 73.16 | 90,288 |
| Jun 06 2024 | 74.01 | -0.04 | -0.05% | 73.91 | 74.11 | 73.67 | 88,997 |
| Jun 05 2024 | 74.05 | 0.54 | 0.73% | 73.87 | 74.05 | 73.38 | 92,406 |
| Jun 04 2024 | 73.51 | -1.00 | -1.34% | 74.05 | 74.22 | 73.51 | 95,144 |
| Jun 03 2024 | 74.51 | -0.36 | -0.48% | 75.48 | 75.48 | 74.16 | 95,885 |
| May 31 2024 | 74.87 | 1.19 | 1.62% | 74.04 | 74.87 | 73.835 | 259,930 |
| May 30 2024 | 73.68 | 0.94 | 1.29% | 73.04 | 73.7299 | 73.04 | 368,101 |
| May 29 2024 | 72.74 | -1.03 | -1.40% | 73.04 | 73.04 | 72.6401 | 385,208 |
| May 28 2024 | 73.77 | -0.41 | -0.55% | 74.42 | 74.42 | 73.64 | 20,246 |
| May 24 2024 | 74.18 | 0.58 | 0.79% | 74.02 | 74.18 | 73.87 | 104,649 |
| May 23 2024 | 73.60 | -1.22 | -1.63% | 75.00 | 75.00 | 73.485 | 52,456 |
| May 22 2024 | 74.82 | -0.55 | -0.73% | 75.12 | 75.28 | 74.5715 | 80,799 |
| May 21 2024 | 75.37 | -0.11 | -0.15% | 75.39 | 75.52 | 75.1913 | 75,738 |
| May 20 2024 | 75.48 | -0.20 | -0.26% | 75.75 | 75.85 | 75.3801 | 60,334 |
| May 17 2024 | 75.68 | 0.06 | 0.08% | 75.55 | 75.70 | 75.46 | 57,410 |
| May 16 2024 | 75.62 | -0.53 | -0.70% | 75.94 | 76.12 | 75.62 | 80,414 |
| May 15 2024 | 76.15 | 0.27 | 0.36% | 76.35 | 76.39 | 75.82 | 149,821 |
| May 14 2024 | 75.88 | 0.84 | 1.12% | 75.92 | 76.11 | 75.40 | 88,965 |
| May 13 2024 | 75.04 | 0.23 | 0.31% | 75.32 | 75.71 | 75.0096 | 72,624 |
| May 10 2024 | 74.81 | 0.04 | 0.05% | 75.00 | 75.00 | 74.565 | 97,532 |
| May 09 2024 | 74.77 | 0.74 | 1.00% | 74.11 | 74.81 | 74.09 | 110,259 |
| May 08 2024 | 74.03 | -0.09 | -0.12% | 73.73 | 74.125 | 73.73 | 125,965 |
| May 07 2024 | 74.12 | 0.13 | 0.18% | 74.23 | 74.53 | 74.10 | 97,803 |
| May 06 2024 | 73.99 | 0.84 | 1.15% | 73.76 | 74.10 | 73.69 | 125,740 |
| May 03 2024 | 73.15 | 0.67 | 0.92% | 73.43 | 73.71 | 72.91 | 124,230 |
| May 02 2024 | 72.48 | 0.90 | 1.26% | 72.24 | 72.62 | 71.72 | 233,236 |
| May 01 2024 | 71.58 | 0.14 | 0.20% | 71.50 | 72.76 | 71.36 | 397,619 |
| Apr 30 2024 | 71.44 | -1.18 | -1.62% | 72.25 | 72.33 | 71.44 | 117,805 |
| Apr 29 2024 | 72.62 | 0.44 | 0.61% | 72.41 | 72.81 | 72.38 | 91,856 |
| Apr 26 2024 | 72.18 | 0.14 | 0.19% | 72.03 | 72.475 | 71.94 | 111,937 |
| Apr 25 2024 | 72.04 | -0.37 | -0.51% | 71.87 | 72.155 | 71.30 | 998,430 |
| Apr 24 2024 | 72.41 | 0.09 | 0.12% | 72.18 | 72.55 | 71.92 | 102,569 |
| Apr 23 2024 | 72.32 | 0.61 | 0.85% | 71.70 | 72.64 | 71.68 | 105,157 |
| Apr 22 2024 | 71.71 | 0.67 | 0.94% | 71.24 | 72.1061 | 70.94 | 115,786 |
