ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
26.5775
-0.0725
(-0.27%)
Closed February 16 4:00PM
26.5775
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.5775
Bid
-
Ask
-
Volume
95
26.70 Day's Range 26.70
24.59 52 Week Range 28.40
Previous Close
26.65
Open
26.70
Last Trade
100
@
26.5775
Last Trade Time
Average Volume (3m)
3,119
Financial Volume
-
VWAP
-

MEDI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00750.028227324049726.5726.7325.52425126.04164533SP
41.02754.0215264187925.5526.90725.2779524126.30487397SP
120.84833.2970321657925.729226.9224.66311925.99944947SP
26-0.6625-2.4320851688727.2428.424.66213126.4061758SP
520.49751.9075920245426.0828.424.59307726.45360316SP
1566.877534.911167512719.728.419.6174199025.41536996SP
2606.877534.911167512719.728.419.6174199025.41536996SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
x993231 x993231 2 minutes ago
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 3 minutes ago
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa 3 minutes ago
Amen !!!!
Investor2014 Investor2014 5 minutes ago
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 6 minutes ago
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 7 minutes ago
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 7 minutes ago
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 8 minutes ago
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 11 minutes ago
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 11 minutes ago
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 12 minutes ago
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 14 minutes ago
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 14 minutes ago
🫣wtf
XRPUSD
upper11 upper11 15 minutes ago
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 15 minutes ago
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 16 minutes ago
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT 17 minutes ago
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l
XRPUSD
imanjen13 imanjen13 20 minutes ago
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld 21 minutes ago
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer 21 minutes ago
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265
newmedman newmedman 21 minutes ago
A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei
ddls ddls 22 minutes ago
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors 22 minutes ago
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot 22 minutes ago
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP

Your Recent History

Delayed Upgrade Clock