Matthews Emerging Market... (MEM) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
Matthews Emerging Markets Equity Active ETF (MEM)
Matthews Emerging Markets Equity Active ETF (MEM) Trades

Matthews Emerging Markets Equity Active ETF (MEM)

28.8022

-0.6803

(-2.31%)

Closed April 04 4:00PM

Delayed by 15 minutes

28.79

-0.0122

(-0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
20:00:00	49.7435	100			37.30	62.16	120	6	nyse
18:30:00	49.7435	100			37.30	62.16	120	5	nyse
16:10:00	49.7435	100			37.62	62.16	120	4	nyse
16:00:00	49.7435	100			49.68	49.75	120	3	nyse
14:05:53	49.7301	64	basket idx	Sell	49.73	49.80	120	2	nyse
10:00:12	49.81	56	basket idx	Buy	49.69	49.82	56	1	nyse

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [02:13:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [02:13:27] Language: en-US

OKAY: [02:13:27] Cookies are enabled

OKAY: [02:13:27] Browser supports RequestAnimationFrame

OKAY: [02:13:27] Browser supports the WebScoket API

INFO: [02:13:27] Starting session (trades) for guest

INFO: [02:13:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [02:13:27] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMEM
- feedSymbol = A%5EMEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [02:13:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [02:13:27] Streamer WS Hostname: ffd7d012a67e

INFO: [02:13:27] Starting the trades app

INFO: [02:13:27] [START]: Symbol loook up for A^MEM

INFO: [02:13:28] [FINSH]: Symbol loook up for A^MEM

INFO: [02:13:28] Loaded configuration for trades

INFO: [02:13:28] Creating trades table...

INFO: [02:13:28] Starting trades table for AMEX:CATF without montage

INFO: [02:13:28] lo-streamer/1/dist-swarm

INFO: [02:13:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:13:27] Language: en-US
OKAY: [02:13:27] Cookies are enabled
OKAY: [02:13:27] Browser supports RequestAnimationFrame
OKAY: [02:13:27] Browser supports the WebScoket API
INFO: [02:13:27] Starting session (trades) for guest
INFO: [02:13:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:13:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMEM
- feedSymbol = A%5EMEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:13:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:13:27] Streamer WS Hostname: ffd7d012a67e
INFO: [02:13:27] Starting the trades app
INFO: [02:13:27] [START]: Symbol loook up for A^MEM
INFO: [02:13:28] [FINSH]: Symbol loook up for A^MEM
INFO: [02:13:28] Loaded configuration for trades
INFO: [02:13:28] Creating trades table...
INFO: [02:13:28] Starting trades table for AMEX:CATF without montage
INFO: [02:13:28] lo-streamer/1/dist-swarm
INFO: [02:13:28] lo-streamer/1/dist-swarm
INFO: [02:13:28] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matthews Emerging Markets Equity Active ETF (MEM)

Latest MEM Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matthews Emerging Markets Equity Active ETF (MEM) Trades

Matthews Emerging Markets Equity Active ETF (MEM)

🔥 Trades (Time & Sales) features

Latest MEM Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest MEM Trades
Delayed by 15 mins