Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
METV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 13.16 | -0.16 | -1.20% | 13.39 | 13.43 | 13.095 | 296,488 |
| Jul 17 2024 | 13.32 | -0.40 | -2.92% | 13.47 | 13.52 | 13.295 | 366,687 |
| Jul 16 2024 | 13.72 | 0.04 | 0.29% | 13.68 | 13.76 | 13.625 | 225,764 |
| Jul 15 2024 | 13.68 | 0.10 | 0.74% | 13.67 | 13.76 | 13.64 | 322,406 |
| Jul 12 2024 | 13.58 | 0.14 | 1.04% | 13.51 | 13.67 | 13.50 | 238,115 |
| Jul 11 2024 | 13.44 | -0.16 | -1.18% | 13.67 | 13.73 | 13.43 | 282,004 |
| Jul 10 2024 | 13.60 | 0.16 | 1.19% | 13.50 | 13.61 | 13.47 | 227,119 |
| Jul 09 2024 | 13.44 | 0.05 | 0.37% | 13.46 | 13.49 | 13.39 | 184,057 |
| Jul 08 2024 | 13.39 | 0.07 | 0.53% | 13.36 | 13.40 | 13.29 | 298,821 |
| Jul 05 2024 | 13.32 | 0.11 | 0.83% | 13.22 | 13.33 | 13.16 | 230,889 |
| Jul 03 2024 | 13.21 | 0.04 | 0.30% | 13.18 | 13.24 | 13.17 | 105,390 |
| Jul 02 2024 | 13.17 | 0.10 | 0.77% | 13.00 | 13.185 | 12.9943 | 156,966 |
| Jul 01 2024 | 13.07 | -0.09 | -0.68% | 13.05 | 13.08 | 12.9401 | 179,751 |
| Jun 28 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
| Jun 27 2024 | 13.16 | 0.04 | 0.30% | 13.11 | 13.22 | 13.11 | 160,578 |
| Jun 26 2024 | 13.12 | 0.09 | 0.69% | 12.99 | 13.1297 | 12.99 | 169,662 |
| Jun 25 2024 | 13.03 | 0.17 | 1.32% | 12.90 | 13.04 | 12.88 | 194,591 |
| Jun 24 2024 | 12.86 | -0.18 | -1.38% | 12.99 | 13.02 | 12.855 | 248,015 |
| Jun 21 2024 | 13.04 | -0.04 | -0.31% | 12.99 | 13.09 | 12.97 | 225,185 |
| Jun 20 2024 | 13.08 | -0.14 | -1.06% | 13.26 | 13.27 | 13.01 | 254,907 |
| Jun 18 2024 | 13.22 | 0.04 | 0.30% | 13.18 | 13.2579 | 13.1613 | 213,770 |
| Jun 17 2024 | 13.18 | 0.14 | 1.07% | 13.04 | 13.24 | 13.00 | 246,977 |
| Jun 14 2024 | 13.04 | 0.01 | 0.08% | 13.02 | 13.0751 | 13.00 | 139,554 |
| Jun 13 2024 | 13.03 | -0.05 | -0.38% | 13.14 | 13.145 | 12.99 | 227,233 |
| Jun 12 2024 | 13.08 | 0.24 | 1.87% | 12.97 | 13.15 | 12.95 | 342,094 |
| Jun 11 2024 | 12.84 | 0.06 | 0.47% | 12.71 | 12.85 | 12.70 | 220,167 |
| Jun 10 2024 | 12.78 | 0.03 | 0.24% | 12.68 | 12.81 | 12.67 | 241,900 |
| Jun 07 2024 | 12.75 | -0.06 | -0.47% | 12.74 | 12.815 | 12.71 | 172,840 |
| Jun 06 2024 | 12.81 | 0.01 | 0.08% | 12.78 | 12.85 | 12.78 | 230,204 |
| Jun 05 2024 | 12.80 | 0.28 | 2.24% | 12.62 | 12.8097 | 12.62 | 347,054 |
| Jun 04 2024 | 12.52 | 0.07 | 0.56% | 12.45 | 12.545 | 12.425 | 216,278 |
| Jun 03 2024 | 12.45 | 0.15 | 1.22% | 12.40 | 12.51 | 12.335 | 242,165 |
| May 31 2024 | 12.30 | -0.01 | -0.08% | 12.31 | 12.3543 | 12.115 | 209,785 |
| May 30 2024 | 12.31 | -0.10 | -0.81% | 12.40 | 12.42 | 12.275 | 212,471 |
| May 29 2024 | 12.41 | -0.13 | -1.04% | 12.38 | 12.4725 | 12.37 | 176,523 |
| May 28 2024 | 12.54 | 0.08 | 0.64% | 12.45 | 12.56 | 12.445 | 127,465 |
| May 24 2024 | 12.46 | 0.13 | 1.05% | 12.40 | 12.48 | 12.33 | 111,132 |
| May 23 2024 | 12.33 | -0.12 | -0.96% | 12.57 | 12.5873 | 12.28 | 275,353 |
| May 22 2024 | 12.45 | -0.01 | -0.08% | 12.46 | 12.505 | 12.405 | 181,833 |
| May 21 2024 | 12.46 | -0.09 | -0.72% | 12.47 | 12.497 | 12.43 | 163,612 |
| May 20 2024 | 12.55 | 0.05 | 0.40% | 12.45 | 12.565 | 12.45 | 206,134 |
| May 17 2024 | 12.50 | -0.01 | -0.08% | 12.54 | 12.56 | 12.445 | 160,567 |
| May 16 2024 | 12.51 | -0.01 | -0.08% | 12.50 | 12.585 | 12.50 | 357,723 |
| May 15 2024 | 12.52 | 0.20 | 1.62% | 12.35 | 12.53 | 12.35 | 188,220 |
| May 14 2024 | 12.32 | 0.13 | 1.07% | 12.15 | 12.3366 | 12.15 | 213,731 |
| May 13 2024 | 12.19 | 0.08 | 0.66% | 12.17 | 12.22 | 12.135 | 178,069 |
| May 10 2024 | 12.11 | -0.07 | -0.57% | 12.20 | 12.24 | 12.095 | 162,871 |
| May 09 2024 | 12.18 | -0.17 | -1.38% | 12.12 | 12.20 | 12.10 | 220,429 |
| May 08 2024 | 12.35 | -0.14 | -1.12% | 12.33 | 12.41 | 12.295 | 277,511 |
| May 07 2024 | 12.49 | -0.06 | -0.48% | 12.52 | 12.55 | 12.47 | 253,384 |
| May 06 2024 | 12.55 | 0.15 | 1.21% | 12.43 | 12.56 | 12.43 | 245,208 |
| May 03 2024 | 12.40 | 0.28 | 2.31% | 12.31 | 12.40 | 12.29 | 252,613 |
| May 02 2024 | 12.12 | 0.29 | 2.45% | 12.02 | 12.14 | 11.92 | 242,673 |
| May 01 2024 | 11.83 | -0.04 | -0.34% | 11.78 | 12.085 | 11.78 | 106,007 |
| Apr 30 2024 | 11.87 | -0.18 | -1.49% | 11.99 | 12.05 | 11.845 | 131,889 |
| Apr 29 2024 | 12.05 | 0.06 | 0.50% | 12.02 | 12.08 | 11.985 | 140,530 |
| Apr 26 2024 | 11.99 | 0.28 | 2.35% | 11.87 | 12.02 | 11.87 | 226,296 |
| Apr 25 2024 | 11.715 | -0.07 | -0.55% | 11.50 | 11.735 | 11.4692 | 144,926 |
| Apr 24 2024 | 11.78 | 0.01 | 0.08% | 11.86 | 11.915 | 11.71 | 173,344 |
| Apr 23 2024 | 11.77 | 0.17 | 1.47% | 11.65 | 11.82 | 11.63 | 96,065 |
| Apr 22 2024 | 11.60 | 0.14 | 1.22% | 11.54 | 11.66 | 11.455 | 414,023 |
