ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14.64
-0.20
(-1.35%)
Closed December 28 4:00PM
14.6412
0.0012
(0.01%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.007.6011.700.009.650.000.00 %00-
6.006.5010.800.008.650.000.00 %00-
7.005.509.600.007.550.000.00 %00-
8.004.608.800.006.700.000.00 %00-
9.003.907.800.005.850.000.00 %00-
10.003.206.700.004.950.000.00 %00-
11.001.405.800.003.600.000.00 %00-
12.000.454.800.002.6250.000.00 %00-
13.000.203.800.002.000.000.00 %00-
14.000.451.200.450.8250.000.00 %01-
15.000.050.150.200.100.000.00 %71912/27/2024
16.000.100.050.100.0750.000.00 %013-
17.000.050.100.050.0750.000.00 %01-
18.000.000.550.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.150.750.150.450.000.00 %05-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.001.000.000.000.000.00 %00-
10.000.000.100.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.002.050.000.000.000.00 %00-
14.000.000.450.000.000.000.00 %00-
15.000.100.950.000.5250.000.00 %00-
16.000.751.950.001.350.000.00 %00-
17.000.754.500.002.6250.000.00 %00-
18.001.155.600.003.3750.000.00 %00-
19.002.556.600.004.5750.000.00 %00-
20.003.807.600.005.700.000.00 %00-
21.004.308.600.006.450.000.00 %00-
22.005.908.900.007.400.000.00 %00-
23.006.4010.600.008.500.000.00 %00-
24.007.3011.300.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
Democrats hate biological women

San Francisco Bay Area, California restaurant held a “Ladies night”

They had several lawsuits filed against them for “discrimination” through the county and are now being forced to close after 9 years

“According to the stat
Landwehr Landwehr 3 minutes ago
GTI seems to have alot of positives. 

1st facility in pahang has begun production around November 19th2nd facility will be built in Nevada in 2025. Same state has Telsa $5 billion battery plant. And Panasonic plant is in Nevada as wellSteady
GTI
Dingbatt Dingbatt 4 minutes ago
That’s because Zacchaeus the tax collector is involved with Robinhood and his merry band of men
CBDW
cjstocksup cjstocksup 5 minutes ago
Welp here you go, Barack Obama commanding The CIA to overthrow governments

If they do it overseas, they do it here

Tucker Carlson interview with Jeffrey Sachs “Obama signed an order called Operation Timber Sycamore — you can't find it in the mainstream media because it'
doc2016 doc2016 5 minutes ago
it should say openai which was non-profit is now going for profit,....
ka ching ka ching 6 minutes ago
Only a fool would listen to you and your bashing team as you just started posting about PHIL this month and have 0 followers But over 300 post's Sounds more like you and your team are trying to get as many cheapies as possible to me 😂 But don't listen to someone who has been here 10 years &
PHIL
BDEZ BDEZ 6 minutes ago
40's here 02 but all going to change in a few days, cold weather coming back.
cjstocksup cjstocksup 6 minutes ago
This American’s mom had diabetes

“Months before my mom died, her health insurance let her know that all of the things that she had been prescribed and insured for the last 15 years of her life were no longer going to be covered”

She died fighting her health insurance fo
lodas lodas 7 minutes ago
Think of what JPM bought for 1.89 billion dollars in the way YOU WOULD BUY A HOUSE.......would you pay for back property taxes if they were not paid?.... would you pay for a loan balance for a kitchen remodel job?... would you pay for a leaky roof, and cracked foundation?... NO, you would DISCOUNT t
JPM
BDEZ BDEZ 7 minutes ago
Sure hope so Bob...
CrimsonNightRider CrimsonNightRider 7 minutes ago
Sure - never happened. (LOL) Facts are Facts

No vendetta, just calling out risk and warning others from losing their money on fraudulent schemes.

investorshub.advfn.com/uimage/uploads/2024/9/11/eomduIMG_1300.jpeg

investorshub.advfn.com/uimage/uploads/2024
EDXC
BDEZ BDEZ 9 minutes ago
Yep...and some committed suicide.
CrimsonNightRider CrimsonNightRider 9 minutes ago
Sure - never happened. (LOL) Facts are Facts

No vendetta, just calling out risk and warning others from losing their money on fraudulent schemes.

investorshub.advfn.com/uimage/uploads/2024/9/11/eomduIMG_1300.jpeg
EDXC
Bright Boy Bright Boy 11 minutes ago
Thanks, GGB!

Cheers,

BB
NWBO
BDEZ BDEZ 11 minutes ago
Great point, just hope we are not flooded and turn 3rd world faster than ever. My area here in the Midwest is changing rapidly and not for the better.
NoMoDo NoMoDo 11 minutes ago
And yet, the two companies listed as part of the deal both have a lot of money. We are still in the OTC, but I doubt that is where either company wants to end up. But thanks for your cynicism.
HMBL
dennisdave dennisdave 12 minutes ago
exactly.

Thank you for your compliment from reading your post, you are highly knowledgeable yourself.
My background is. Drop out law student. Worked briefly in the finance industry as an investment advisor junior.
Hated it, now Im running my own digital online business
NWBO
tat4tat tat4tat 12 minutes ago
Do they know even what quarter they are in. Sept 30 was long ago, so was 09 cent PPS.
CEOS
Monksdream Monksdream 12 minutes ago
TARA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/28/egkvwIMG_4293.gif
TARA
sumbuysumsell sumbuysumsell 13 minutes ago
Thanks. Makes sense. Queue the conflict of interest AI training.
AVXL
Jack_of_All_Trades Jack_of_All_Trades 14 minutes ago
Totally agree! Copper coming quickly...

RDAR
RDAR
02opida 02opida 14 minutes ago
football playoffs a coming
tapioca tapioca 14 minutes ago
That’s what all these stinky pinkies say when they plan on a r/s…always spinning it.
“primary objectives is to retain shareholder value”. Too funny.
HMBL

Your Recent History

Delayed Upgrade Clock