ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.835
0.18%
Bitcoin
81,018.90
0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ipath Long Enhanced Msci Eafe Index Etn (delisted) (MFLA)

  7. Ipath Long Enhanced Msci Eafe Index Etn (delisted) (MFLA) Historical

Ipath Long Enhanced Msci Eafe Index Etn (delisted)

Ipath Long Enhanced Msci Eafe Index Etn (delisted) (MFLA)

AMEX
194.36
0.00
(0.00%)
Closed November 11 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1731108600194.3600.00194.36194.36194.360
1731022200194.3600.00194.36194.36194.360
1730935800194.3600.00194.36194.36194.360
1730849400194.3600.00194.36194.36194.360
1730763000194.3600.00194.36194.36194.360
1730500200194.3600.00194.36194.36194.360
1730413800194.3600.00194.36194.36194.360
1730327400194.3600.00194.36194.36194.360
1730241000194.3600.00194.36194.36194.360
1730154600194.3600.00194.36194.36194.360
1729895400194.3600.00194.36194.36194.360
1729809000194.3600.00194.36194.36194.360
1729722600194.3600.00194.36194.36194.360
1729636200194.3600.00194.36194.36194.360
1729549800194.3600.00194.36194.36194.360
1729290600194.3600.00194.36194.36194.360
1729204200194.3600.00194.36194.36194.360
1729117800194.3600.00194.36194.36194.360
1729031400194.3600.00194.36194.36194.360
1728945000194.3600.00194.36194.36194.360
1728685800194.3600.00194.36194.36194.360
1728599400194.3600.00194.36194.36194.360
1728513000194.3600.00194.36194.36194.360
1728426600194.3600.00194.36194.36194.360
1728340200194.3600.00194.36194.36194.360
1728081000194.3600.00194.36194.36194.360
1727994600194.3600.00194.36194.36194.360
1727908200194.3600.00194.36194.36194.360
1727821800194.3600.00194.36194.36194.360
1727735400194.3600.00194.36194.36194.360
1727476200194.3600.00194.36194.36194.360
1727389800194.3600.00194.36194.36194.360
1727303400194.3600.00194.36194.36194.360
1727217000194.3600.00194.36194.36194.360
1727130600194.3600.00194.36194.36194.360
1726871400194.3600.00194.36194.36194.360
1726785000194.3600.00194.36194.36194.360
1726698600194.3600.00194.36194.36194.360
1726612200194.3600.00194.36194.36194.360
1726525800194.3600.00194.36194.36194.360
1726266600194.3600.00194.36194.36194.360
1726180200194.3600.00194.36194.36194.360
1726093800194.3600.00194.36194.36194.360
1726007400194.3600.00194.36194.36194.360
1725921000194.3600.00194.36194.36194.360
1725661800194.3600.00194.36194.36194.360
1725575400194.3600.00194.36194.36194.360
1725489000194.3600.00194.36194.36194.360
1725402600194.3600.00194.36194.36194.360
1725057000194.3600.00194.36194.36194.360
1724970600194.3600.00194.36194.36194.360
1724884200194.3600.00194.36194.36194.360
1724797800194.3600.00194.36194.36194.360
1724711400194.3600.00194.36194.36194.360
1724452200194.3600.00194.36194.36194.360
1724365800194.3600.00194.36194.36194.360
1724279400194.3600.00194.36194.36194.360
1724193000194.3600.00194.36194.36194.360
1724106600194.3600.00194.36194.36194.360
1723847400194.3600.00194.36194.36194.360
1723761000194.3600.00194.36194.36194.360
1723674600194.3600.00194.36194.36194.360
1723588200194.3600.00194.36194.36194.360
1723501800194.3600.00194.36194.36194.360

Your Recent History

AMEX
MFLA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved