We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0481 | 0.221586485528 | 21.7071 | 21.8 | 21.65 | 6989 | 21.70640101 | SP |
| 4 | 0.1752 | 0.811862835959 | 21.58 | 21.9 | 21.58 | 4835 | 21.6991108 | SP |
| 12 | -0.2287 | -1.04030676995 | 21.9839 | 22.27 | 21.24 | 6405 | 21.71087567 | SP |
| 26 | 0.1652 | 0.76516905975 | 21.59 | 22.27 | 21.24 | 8126 | 21.80369031 | SP |
| 52 | 0.931 | 4.47075998118 | 20.8242 | 22.27 | 20.75 | 9470 | 21.5213746 | SP |
| 156 | -1.7176 | -7.31740567806 | 23.4728 | 23.4877 | 20.49 | 25626 | 21.61413944 | SP |
| 260 | -3.2826 | -13.1105768079 | 25.0378 | 26.63 | 20.49 | 23874 | 21.66348455 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 21.7552 | -0.01 | -0.07 | 21.77 | 21.77 | 21.7552 | 1751 |
| 1739489400 | 21.77 | 0.09 | 0.44 | 21.6752 | 21.77 | 21.6752 | 7766 |
| 1739403000 | 21.6752 | -0.02 | -0.11 | 21.7 | 21.7 | 21.65 | 934 |
| 1739316600 | 21.7 | 0.01 | 0.05 | 21.8 | 21.8 | 21.69 | 7357 |
| 1739230200 | 21.69 | 0.01 | 0.05 | 21.679 | 21.72 | 21.679 | 9082 |
| 1738971000 | 21.679 | -0.03 | -0.13 | 21.7071 | 21.71 | 21.66 | 9807 |
| 1738884600 | 21.7071 | -0.02 | -0.11 | 21.73 | 21.73 | 21.69 | 5965 |
| 1738798200 | 21.73 | 0.05 | 0.22 | 21.6825 | 21.73 | 21.6825 | 4005 |
| 1738711800 | 21.6825 | 0.04 | 0.20 | 21.64 | 21.6825 | 21.64 | 274 |
| 1738625400 | 21.64 | -0.04 | -0.16 | 21.59 | 21.67 | 21.59 | 1854 |
| 1738366200 | 21.675 | -0.06 | -0.28 | 21.7361 | 21.75 | 21.675 | 3663 |
| 1738279800 | 21.7361 | 0.06 | 0.26 | 21.68 | 21.75 | 21.68 | 7722 |
| 1738193400 | 21.68 | -0 | -0.00 | 21.6806 | 21.6806 | 21.63 | 6199 |
| 1738107000 | 21.6806 | 0 | 0.00 | 21.68 | 21.6806 | 21.67 | 403 |
| 1738020600 | 21.68 | -0.05 | -0.23 | 21.73 | 21.73 | 21.64 | 4238 |
| 1737761400 | 21.73 | 0.06 | 0.27 | 21.7061 | 21.74 | 21.7061 | 3740 |
| 1737675000 | 21.671 | 0 | 0.00 | 21.671 | 21.671 | 21.671 | 0 |
| 1737588600 | 21.671 | -0.02 | -0.11 | 21.695 | 21.71 | 21.671 | 9234 |
| 1737502200 | 21.695 | 0.07 | 0.30 | 21.9 | 21.9 | 21.66 | 2656 |
| 1737156600 | 21.63 | 0.05 | 0.23 | 21.58 | 21.649 | 21.58 | 2133 |
| 1737070200 | 21.58 | 0.03 | 0.14 | 21.55 | 21.59 | 21.55 | 4522 |
| 1736983800 | 21.55 | 0.09 | 0.44 | 21.49 | 21.5548 | 21.49 | 7870 |
| 1736897400 | 21.4552 | 0.04 | 0.16 | 21.42 | 21.465 | 21.42 | 5232 |
| 1736811000 | 21.42 | -0.01 | -0.05 | 21.43 | 21.43 | 21.39 | 3525 |
| 1736551800 | 21.43 | -0.07 | -0.31 | 21.4967 | 21.4967 | 21.41 | 10028 |
| 1736379000 | 21.4967 | -0.01 | -0.04 | 21.5056 | 21.5056 | 21.4701 | 3105 |
| 1736292600 | 21.5056 | -0.02 | -0.11 | 21.5287 | 21.54 | 21.5056 | 1498 |
| 1736206200 | 21.5287 | -0.01 | -0.05 | 21.54 | 21.6 | 21.5287 | 3075 |
| 1735947000 | 21.54 | 0.05 | 0.22 | 21.4925 | 21.56 | 21.4925 | 5978 |
| 1735860600 | 21.4925 | -0 | -0.02 | 21.4973 | 21.52 | 21.48 | 39009 |
| 1735687800 | 21.4973 | -0.02 | -0.10 | 21.519 | 21.52 | 21.48 | 3083 |
| 1735601400 | 21.519 | 0 | 0.02 | 21.5155 | 21.52 | 21.4534 | 2334 |
| 1735342200 | 21.5155 | -0.05 | -0.25 | 21.5702 | 21.5702 | 21.5 | 5223 |
| 1735255800 | 21.5702 | 0 | 0.00 | 22 | 22 | 21.55 | 10795 |
| 1735077840 | 21.57 | 0.04 | 0.20 | 21.5272 | 21.57 | 21.5272 | 4334 |
| 1734996600 | 21.5272 | -0 | -0.01 | 21.24 | 21.53 | 21.24 | 10302 |
| 1734737400 | 21.529 | 0.09 | 0.42 | 21.44 | 21.54 | 21.44 | 1130 |
| 1734651000 | 21.44 | -0.05 | -0.23 | 21.52 | 21.52 | 21.4 | 11327 |
| 1734564600 | 21.49 | -0.17 | -0.78 | 21.61 | 21.72 | 21.49 | 26695 |
| 1734478200 | 21.66 | -0.31 | -1.41 | 21.44 | 21.71 | 21.44 | 9615 |
| 1734391800 | 21.97 | -0.03 | -0.11 | 21.75 | 22 | 21.75 | 2366 |
| 1734132600 | 21.995 | -0.02 | -0.07 | 22.011 | 22.011 | 21.9801 | 11057 |
| 1734046200 | 22.011 | -0.06 | -0.29 | 22.0742 | 22.0742 | 22.011 | 2229 |
| 1733959800 | 22.0742 | 0.01 | 0.06 | 22.0602 | 22.09 | 22.05 | 6800 |
| 1733873400 | 22.0602 | -0.06 | -0.27 | 22.119 | 22.119 | 22.06 | 3534 |
| 1733787000 | 22.119 | -0.04 | -0.16 | 22.1547 | 22.1547 | 22.1 | 4485 |
| 1733527800 | 22.1547 | 0.02 | 0.11 | 22.13 | 22.16 | 22.13 | 22013 |
| 1733441400 | 22.13 | -0.04 | -0.18 | 22.1692 | 22.18 | 22.13 | 6623 |
| 1733355000 | 22.1692 | 0.04 | 0.19 | 22.1278 | 22.1692 | 22.12 | 3777 |
| 1733268600 | 22.1278 | -0.01 | -0.06 | 22.27 | 22.27 | 22.12 | 4052 |
| 1733182200 | 22.1412 | -0.02 | -0.08 | 22.18 | 22.18 | 22.13 | 2267 |
| 1732917840 | 22.16 | 0.06 | 0.27 | 22.1 | 22.17 | 22.1 | 3460 |
| 1732750200 | 22.1 | 0.01 | 0.05 | 21.84 | 22.1299 | 21.84 | 2448 |
| 1732663800 | 22.09 | -0.01 | -0.04 | 22.099 | 22.1 | 22.05 | 4387 |
| 1732577400 | 22.099 | 0.07 | 0.31 | 21.81 | 22.1099 | 21.81 | 6659 |
| 1732318200 | 22.0315 | 0.05 | 0.22 | 21.9839 | 22.035 | 21.9839 | 4012 |
| 1732231800 | 21.9839 | 0.05 | 0.25 | 21.93 | 22.01 | 21.93 | 12120 |
| 1732145400 | 21.93 | 0 | 0.02 | 21.9251 | 21.96 | 21.89 | 9411 |
| 1732059000 | 21.9251 | 0.06 | 0.25 | 22.13 | 22.13 | 21.83 | 7213 |
| 1731972600 | 21.87 | 0.03 | 0.16 | 22.08 | 22.08 | 21.84 | 5027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
