ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pimco Rafi Dynamic Multifactor Us Equity Etf

Pimco Rafi Dynamic Multifactor Us Equity Etf (MFUS)

47.7159
-0.6741
(-1.39%)
Closed September 08 4:00PM
47.7822
0.0663
(0.14%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.7159
Bid
-
Ask
-
Volume
3,134
47.735 Day's Range 48.535
36.2911 52 Week Range 49.72
Previous Close
48.39
Open
48.40
Last Trade
100
@
47.7159
Last Trade Time
Average Volume (3m)
7,345
Financial Volume
$ 150,678
VWAP
48.0785

MFUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6641-3.3699878493349.3849.7247.735547148.76951017SP
40.77591.652961227146.9449.7246.84854948.80944448SP
120.93592.000641299746.7849.7245.46734547.80504376SP
262.00594.3883176547845.7149.7244.06655146.88014919SP
528.115920.494696969739.649.7236.2911639043.88806041SP
1567.775919.468953430139.9449.7234.14792139.92853033SP
26017.775959.37174348729.9449.7220.261124333.36145388SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Goin' to Kansas City
Kansas City, here I come
Goin' to Kansas City
Kansas City, here I come
They got some crazy little women there
And I'm gonna get me one


;-)
ASKH
Shallup Shallup 4 minutes ago
Alright, thanks for the input.
NWBO
Steady_T Steady_T 5 minutes ago
I wish that were true, but I doubt that is the case.

Another big advantage is that it will shut the FUDsters, and fake naysayers and their misleading commentaries.
AVXL
Mutat Mutat 6 minutes ago
I thought it was funny he did say DOGE.
DOGEUSD
janice shell janice shell 6 minutes ago
Kebabs usually end up overdone and tough. Little meatballs or sausages are better.
RockyW RockyW 7 minutes ago
Agree! I choose to believe we are in the homestretch now. Thanks
TXTM
StockItOut StockItOut 8 minutes ago
The first week of September is next week. We installed new election officials to certify the first week in September at their discretion.
BMXI
janice shell janice shell 8 minutes ago
So you actually meant focaccia? Focaccia is bread. You can get it at your supermarket. or if you want, you could make it yourself. One of these recipes might be suitable:

https://investorshub.advfn.com/uimage/uploads/2024/9/8/mukcwimage.jpeg

https://www.inspiredtaste.ne
fuagf fuagf 8 minutes ago
Thought mozzarella, wasn't sure. Not a real fan of kebabs either. I'd eat them if they were available though.
Agree a poor pizza is the worst, like one at the pub can't be much more than garlic and mozzarella.
Trueheart Trueheart 9 minutes ago
Is the TRUSTUNITS Company contemplating teaming up with Billy's widow to create a united front with COMIBOL?

Trueheart
FMNJ
NASDAQ2020 NASDAQ2020 9 minutes ago
Who’s we ?
ELTP
JMCK6193 JMCK6193 9 minutes ago
I'm wondering which day 🤔
Maybe Fri morning before the opening bell.
RXMD
stockwrestler2 stockwrestler2 11 minutes ago
IMPACT Silver Announces Q2 2024 Results with Strong Revenue Growth of 40% on Increasing Plomosas Production
GoldRu$$H GoldRu$$H 11 minutes ago
I am just glad it was not a Schwazze product as there could be serious liability consequences. I do get the initial reaction but we dodge a bullet on this one.
SHWZ
Doubledown75 Doubledown75 11 minutes ago
It’s been planned since QE and MMT. Idiots at the fed created a grand illusion to dupe us all, well most of us. Us treasury would love nothing more than to devalue the usd faster to make that $35 trillion more manageable.
GOLD
niyo niyo 12 minutes ago
I voted for Hisense on X. I am excited for this! Holy Moly!
AHRO
frrol frrol 12 minutes ago
The donanemab large phase 3, which like our trial was for MCI and early stage AD patients, met its primary and secondary endpoints. These included ADCS-ADL, which contradicts our claim about that endpoint's poor utility and irrelevance for the (same) study population. Your point that the FDA's CRL c
AVXL
pdicamillo1 pdicamillo1 13 minutes ago
These Expos and conferences seem like they would be the perfect opportunity for Lifeloc to show the SpinDx prototype and hand out information on the device. Start building interest and taking preliminary purchase orders so when it's ready to go, sales and revenues can happen from day 1.
LCTC
Chartmaster Chartmaster 13 minutes ago
.0032 still very much in my target sights! $KYNC
KYNC
gawti88 gawti88 14 minutes ago
News tomorrow I'm told? Let's see more goodies.
CEOS
Legend431 Legend431 14 minutes ago
This was done by Gary for the start of 2023 and everyone was way off predicting an average stock price of $23 (only difference is market cap vs stock price) how can one judge the market cap of a stock that “spoofed” who knows what is going to happen. I can say imo that no matter if this stock is spo
NWBO
gedi8 gedi8 14 minutes ago
Yes this is the week
RXMD
stallion70 stallion70 14 minutes ago
Wrong board clown!
ASII
HGilS HGilS 15 minutes ago
Any number of shares counts. Besides u can still load up b
ELTP

Your Recent History

Delayed Upgrade Clock