We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 51.70 | 54.40 | 43.00 | 53.05 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 46.60 | 50.20 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 41.10 | 45.30 | 22.45 | 43.20 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 36.20 | 40.40 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 31.50 | 35.60 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 26.70 | 30.80 | 24.80 | 28.75 | 0.00 | 0.00 % | 0 | 3 | - |
295.00 | 22.80 | 25.60 | 20.36 | 24.20 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 18.60 | 20.90 | 20.70 | 19.75 | 1.20 | 6.15 % | 1 | 25 | 8/23/2024 |
305.00 | 14.40 | 16.50 | 17.25 | 15.45 | 0.00 | 0.00 % | 0 | 30 | - |
310.00 | 10.40 | 13.70 | 11.95 | 12.05 | 0.00 | 0.00 % | 0 | 13 | - |
315.00 | 6.90 | 8.90 | 9.62 | 7.90 | 0.00 | 0.00 % | 0 | 31 | - |
320.00 | 4.90 | 5.90 | 6.00 | 5.40 | 1.80 | 42.86 % | 1 | 66 | 8/23/2024 |
325.00 | 2.65 | 3.50 | 3.10 | 3.075 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 0.85 | 2.50 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 20 | - |
335.00 | 0.40 | 3.10 | 0.86 | 1.75 | 0.00 | 0.00 % | 0 | 27 | - |
340.00 | 0.45 | 0.80 | 0.60 | 0.625 | 0.20 | 50.00 % | 1 | 3 | 8/23/2024 |
345.00 | 0.30 | 0.60 | 0.40 | 0.45 | -0.06 | -13.04 % | 2 | 477 | 8/23/2024 |
350.00 | 0.10 | 1.70 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 1.60 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 1.85 | 4.60 | 0.975 | 0.00 | 0.00 % | 0 | 18 | - |
275.00 | 0.15 | 1.30 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 1.30 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
285.00 | 0.30 | 1.50 | 2.67 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.25 | 2.05 | 1.75 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
295.00 | 0.60 | 3.00 | 2.10 | 1.80 | 0.00 | 0.00 % | 0 | 50 | - |
300.00 | 1.80 | 2.25 | 2.80 | 2.025 | 0.00 | 0.00 % | 0 | 31 | - |
305.00 | 1.05 | 3.90 | 3.60 | 2.475 | -0.40 | -10.00 % | 1 | 7 | 8/23/2024 |
310.00 | 3.10 | 4.50 | 4.70 | 3.80 | 0.20 | 4.44 % | 1 | 4 | 8/23/2024 |
315.00 | 3.30 | 6.50 | 5.90 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 6.50 | 8.90 | 7.65 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 8.40 | 12.50 | 10.30 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 12.10 | 16.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 21.80 | 24.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 26.30 | 30.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 32.30 | 34.90 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 37.20 | 39.90 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 41.60 | 45.00 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions