ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

316.62
3.23
(1.03%)
Closed August 25 4:00PM
316.80
0.18
(0.06%)
After Hours: 6:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.0051.7054.4043.0053.050.000.00 %05-
270.0046.6050.200.0048.400.000.00 %00-
275.0041.1045.3022.4543.200.000.00 %01-
280.0036.2040.400.0038.300.000.00 %00-
285.0031.5035.600.0033.550.000.00 %00-
290.0026.7030.8024.8028.750.000.00 %03-
295.0022.8025.6020.3624.200.000.00 %01-
300.0018.6020.9020.7019.751.206.15 %1258/23/2024
305.0014.4016.5017.2515.450.000.00 %030-
310.0010.4013.7011.9512.050.000.00 %013-
315.006.908.909.627.900.000.00 %031-
320.004.905.906.005.401.8042.86 %1668/23/2024
325.002.653.503.103.0750.000.00 %017-
330.000.852.502.001.6750.000.00 %020-
335.000.403.100.861.750.000.00 %027-
340.000.450.800.600.6250.2050.00 %138/23/2024
345.000.300.600.400.45-0.06-13.04 %24778/23/2024
350.000.101.700.300.900.000.00 %01-
355.000.100.950.000.5250.000.00 %00-
360.000.051.600.250.8250.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.000.101.700.000.900.000.00 %00-
270.000.101.854.600.9750.000.00 %018-
275.000.151.300.700.7250.000.00 %00-
280.000.251.300.650.7750.000.00 %011-
285.000.301.502.670.900.000.00 %06-
290.000.252.051.751.150.000.00 %05-
295.000.603.002.101.800.000.00 %050-
300.001.802.252.802.0250.000.00 %031-
305.001.053.903.602.475-0.40-10.00 %178/23/2024
310.003.104.504.703.800.204.44 %148/23/2024
315.003.306.505.904.900.000.00 %01-
320.006.508.907.657.700.000.00 %01-
325.008.4012.5010.3010.450.000.00 %02-
330.0012.1016.400.0014.250.000.00 %00-
335.0016.7020.500.0018.600.000.00 %00-
340.0021.8024.500.0023.150.000.00 %00-
345.0026.3030.500.0028.400.000.00 %00-
350.0032.3034.900.0033.600.000.00 %00-
355.0037.2039.900.0038.550.000.00 %00-
360.0041.6045.000.0043.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
$Gambler $Gambler 4 minutes ago
How much you losing in this ticker? Nothing I assume, which makes me wonder why you are here "DAILY" ... Go troll somewhere else sonny!
CGAC
dstock07734 dstock07734 4 minutes ago
Horse,
Some of our incoming wealth will come from them or their bosses.
NWBO
Mr Rollup Mr Rollup 4 minutes ago
Coiled tight for a couple weeks in this range… .13-14
CERO
fuagf fuagf 4 minutes ago
Hope it was a relative one-off didn't sleep well night and sleeping in until 7am sounds to me you needed it. That's a good.

Hope you don't have to get up regularly to eliminate liquid waste. It's a nuisance, still sleeping well in between is super appreciated.
gdog gdog 5 minutes ago
ok he said he was being sarcastic you think back about what people have said about trump heck just go back thru the posts on this thread plent of sarcasim
janice shell janice shell 5 minutes ago
No. And I don't see why you think she's changed any of her beliefs.
Lucky77Dice Lucky77Dice 5 minutes ago
Yep…Looks to be 3rd on the BB today..
janice shell janice shell 5 minutes ago
Can anyone explain this MAGA Merch?

https://x.com/Trish__Trish_/status/1827732972558311513
dstock07734 dstock07734 6 minutes ago
My apologies.
Moderator, please delete the post. Thanks in advance.
NWBO
misterfishman misterfishman 6 minutes ago
Funny thing is that post wasnt really meant for him i just have peeps in my life that have that malignant personality trait and its annoying as hell so i was forced to study that personality trait or defect so i will know how to deal with peeps like that’i wonder why he took it so personal since i
IGPK
Mr Rollup Mr Rollup 7 minutes ago
Except for incorrectly identifying them and looking like a child while doing it. Seems like a real professional.
HIRU
janice shell janice shell 7 minutes ago
Definitely.

Can anyone explain this MAGA Merch?

https://x.com/Trish__Trish_/status/1827732972558311513
Toodles Toodles 7 minutes ago
Not trying to spin it in anyway other than what it is:

https://www.hipaaspace.com/medical_billing/coding/national_provider_identifier/codes/npi_1245427392.aspx

This is the one you're talking about:1307 Crain Hwy S, Glen Burnie, MD 21061

Research them.
UNVC
gdog gdog 7 minutes ago
because thats a ridiculas question so I don't intent to answer it. lets not change this to me lets look again at kamalas beliefs until two months ago you think she is really changing?
Jimmlu59 Jimmlu59 7 minutes ago
I guess your buddies didn’t like that so they suspended it hehe 😜
highlandernew highlandernew 7 minutes ago
🔴🔴It's UBS® vs. AMC now... Uh Oh?!:

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
https://investorshub.advfn.com/uimage/uploads/2022/
AMC UBS
janice shell janice shell 8 minutes ago
Trump's made it a dirty word. And he didn't even invent it. Ronald Reagan used it, too.

Now here's some MAGA merch. Can you explain?

https://x.com/Trish__Trish_/status/1827732972558311513
jimr1717 jimr1717 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=23121117
IFUS
gdog gdog 9 minutes ago
MAGA= Make America Great again. Dems say it like a dirty word
tractor4sale tractor4sale 10 minutes ago
I think many people might think you may be one of the DOE’s! Why would the TSOI defamation lawsuit be a sham? I guess there will be a new update in 2 weeks and that will determine if there is any follow thru! Lmao!!!
TSOI
janice shell janice shell 10 minutes ago
You haven't answered my question: to what extent has the fact that Kamala's a woman affected your opinion of her?
janice shell janice shell 11 minutes ago
That is what SOME Dems were saying. Others felt differently. Kamala's supporters won the day. And the convention validated their faith in her.

I realize that disagreement is not allowed in MAGA circles, so what happened may seem strange to you. But in reality, it an affirmation of the
peanutz peanutz 11 minutes ago
Ticking time ⏰️ 💣. NFL going to bring this to life !
IDVV
dinogreeves dinogreeves 11 minutes ago
I remember as kid at very young age, my father told me that Ghandi leaved off one Dates a day.
ASII
Horseb4CarT Horseb4CarT 12 minutes ago
Yes, indeed!

We’re probably going to miss all the FUDsters…..NOT !!!
NWBO

Your Recent History

Delayed Upgrade Clock