ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marygold Companies Inc

Marygold Companies Inc (MGLD)

0.923
0.023
(2.56%)
Closed March 26 4:00PM
0.947
0.024
(2.60%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.107-10.38834951461.031.060.87136980.96058214CS
4-0.057-5.816326530610.981.080.87109710.99165781CS
12-1.027-52.66666666671.9520.87351191.17146789CS
26-0.707-43.37423312881.632.10.87203521.28152833CS
52-0.457-33.1159420291.382.10.87155761.3432278CS
156-1.097-54.30693069312.022.30.7807408241.62638124CS
260-1.577-63.082.57.110.78071848983.38124158CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17429418000.9230.0232.560.891.010.8920393
17428554000.9-0.0603-6.280.990.990.875254
17425962000.96030.03744.050.940.97840.895223097
17425098000.9229-0.0871-8.621.021.020.922923911
17424234001.01-0.04-3.811.061.061.00075631
17423370001.050.021.941.031.050.9610597
17422506001.030.044.040.991.040.9520445
17419914000.99-0.03-2.940.99141.050.9713820
17419050001.02-0.02-1.921.051.051.01055045
17418186001.0400.000.911.040.9110626
17417322001.040.087.850.991.050.9487227
17416458000.9643-0.0212-2.150.951.020.9359377
17413902000.98550.004750.480.97610.99640.9321862
17413038000.98075-0.02925-2.900.981.030.950113793
17412174001.01-0.03-2.881.021.0511845
17411310001.040.076.770.99381.040.9772925
17410446000.9741-0.0659-6.3411.080.9520882
17407854001.040.021.961.041.040.99328814
17406990001.02-0.02-1.921.021.040.99995732
17406126001.040.044.000.991.070.984610366
174052620010.01641.670.981.05020.9810164
17404398000.98360.0114191.170.96481.080.9574609
17401806000.972181-0.027819-2.7811.020.97149963934
1740094200100.001.031.03117024
17400078001-0.04-3.851.081.1164234
17399214001.04-0.06-5.451.121.121.0311590
17395758001.10.054.761.061.1551.01141966
17394894001.050.021.941.041.05136853
17394030001.030.010.9811.04156594
17393166001.020.022.001.021.1186988
17392302001-0.02-1.9611.032144065
17389710001.02-0.06-5.561.11.11.0222054
17388846001.08-0.02-1.821.081.081.0129977
17387982001.10.054.761.051.11.0124593
17387118001.05-0.02-1.871.051.05123294
17386254001.070.043.881.011.07137478
17383662001.0300.001.051.11.0140977
17382798001.03-0.04-3.741.031.061.0228195
17381934001.070.032.881.051.091.0224972
17381070001.04-0.06-5.451.051.11.0374834
17380206001.1-0.47-29.941.151.151.07465234
17377614001.57-0.07-4.271.681.81.5256886
17376750001.639999900.001.63999991.63999991.63999990
17375886001.6399999-0.03-1.801.621.71491.559451
17375022001.67-0.04-2.341.711.931.636398
17371566001.71-0.02-1.161.781.81.78238
17370702001.73-0.04-2.261.761.771.72803
17369838001.770.052.911.761.991.639999949260
17368974001.72-0.07-3.781.791.971.7124671
17368110001.7876-0.02-1.241.821.851.741747
17365518001.81-0.14-7.181.911.951.88739
17363790001.950.211.43221.7520803
17362926001.750.010.571.791.851.73112135
17362062001.74-0.07-3.841.811.991.72116203
17359470001.8095-0-0.031.841.991.6930546
17358606001.810.052.841.831.991.6275460
17356878001.76-0.15-7.851.951.951.761340
17356014001.910.15.521.8121.7648465
17353422001.810.074.021.741.82581.682268