We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1338 | 13.707611925 | 0.9761 | 1.1099 | 0.91 | 11627 | 1.00556035 | CS |
| 4 | 0.0499 | 4.70754716981 | 1.06 | 1.155 | 0.91 | 26527 | 1.02403148 | CS |
| 12 | -0.2401 | -17.7851851852 | 1.35 | 2.1 | 0.91 | 38635 | 1.26699614 | CS |
| 26 | -0.4401 | -28.3935483871 | 1.55 | 2.1 | 0.91 | 20214 | 1.29948412 | CS |
| 52 | -0.1201 | -9.76422764228 | 1.23 | 2.1 | 0.91 | 15701 | 1.35342009 | CS |
| 156 | -3.7401 | -77.1154639175 | 4.85 | 5.15 | 0.7807 | 67455 | 2.10637437 | CS |
| 260 | -1.3901 | -55.604 | 2.5 | 7.11 | 0.7807 | 186018 | 3.38271277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 0.99 | -0.03 | -2.94 | 0.9914 | 1.05 | 0.971 | 3820 |
| 1741905000 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.0105 | 5045 |
| 1741818600 | 1.04 | 0 | 0.00 | 0.91 | 1.04 | 0.91 | 10626 |
| 1741732200 | 1.04 | 0.08 | 7.85 | 0.99 | 1.05 | 0.948 | 7227 |
| 1741645800 | 0.9643 | -0.0212 | -2.15 | 0.95 | 1.02 | 0.935 | 9377 |
| 1741390200 | 0.9855 | 0.00475 | 0.48 | 0.9761 | 0.9964 | 0.93 | 21862 |
| 1741303800 | 0.98075 | -0.02925 | -2.90 | 0.98 | 1.03 | 0.9501 | 13793 |
| 1741217400 | 1.01 | -0.03 | -2.88 | 1.02 | 1.05 | 1 | 1845 |
| 1741131000 | 1.04 | 0.07 | 6.77 | 0.9938 | 1.04 | 0.9772 | 925 |
| 1741044600 | 0.9741 | -0.0659 | -6.34 | 1 | 1.08 | 0.95 | 20882 |
| 1740785400 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 0.9932 | 8814 |
| 1740699000 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.9999 | 5732 |
| 1740612600 | 1.04 | 0.04 | 4.00 | 0.99 | 1.07 | 0.9846 | 10366 |
| 1740526200 | 1 | 0.0164 | 1.67 | 0.98 | 1.0502 | 0.98 | 10164 |
| 1740439800 | 0.9836 | 0.011419 | 1.17 | 0.9648 | 1.08 | 0.95 | 74609 |
| 1740180600 | 0.972181 | -0.027819 | -2.78 | 1 | 1.02 | 0.971499 | 63934 |
| 1740094200 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 17024 |
| 1740007800 | 1 | -0.04 | -3.85 | 1.08 | 1.1 | 1 | 64234 |
| 1739921400 | 1.04 | -0.06 | -5.45 | 1.12 | 1.12 | 1.03 | 11590 |
| 1739575800 | 1.1 | 0.05 | 4.76 | 1.06 | 1.155 | 1.01 | 141966 |
| 1739489400 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1 | 36853 |
| 1739403000 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 1 | 56594 |
| 1739316600 | 1.02 | 0.02 | 2.00 | 1.02 | 1.1 | 1 | 86988 |
| 1739230200 | 1 | -0.02 | -1.96 | 1 | 1.032 | 1 | 44065 |
| 1738971000 | 1.02 | -0.06 | -5.56 | 1.1 | 1.1 | 1.02 | 22054 |
| 1738884600 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.01 | 29977 |
| 1738798200 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.01 | 24593 |
| 1738711800 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1 | 23294 |
| 1738625400 | 1.07 | 0.04 | 3.88 | 1.01 | 1.07 | 1 | 37478 |
| 1738366200 | 1.03 | 0 | 0.00 | 1.05 | 1.1 | 1.01 | 40977 |
| 1738279800 | 1.03 | -0.04 | -3.74 | 1.03 | 1.06 | 1.02 | 28195 |
| 1738193400 | 1.07 | 0.03 | 2.88 | 1.05 | 1.09 | 1.02 | 24972 |
| 1738107000 | 1.04 | -0.06 | -5.45 | 1.05 | 1.1 | 1.03 | 74834 |
| 1738020600 | 1.1 | -0.47 | -29.94 | 1.15 | 1.15 | 1.07 | 465234 |
| 1737761400 | 1.57 | -0.07 | -4.27 | 1.68 | 1.8 | 1.52 | 56886 |
| 1737675000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588600 | 1.6399999 | -0.03 | -1.80 | 1.62 | 1.7149 | 1.55 | 9451 |
| 1737502200 | 1.67 | -0.04 | -2.34 | 1.71 | 1.93 | 1.6 | 36398 |
| 1737156600 | 1.71 | -0.02 | -1.16 | 1.78 | 1.8 | 1.7 | 8238 |
| 1737070200 | 1.73 | -0.04 | -2.26 | 1.76 | 1.77 | 1.72 | 803 |
| 1736983800 | 1.77 | 0.05 | 2.91 | 1.76 | 1.99 | 1.6399999 | 49260 |
| 1736897400 | 1.72 | -0.07 | -3.78 | 1.79 | 1.97 | 1.71 | 24671 |
| 1736811000 | 1.7876 | -0.02 | -1.24 | 1.82 | 1.85 | 1.74 | 1747 |
| 1736551800 | 1.81 | -0.14 | -7.18 | 1.91 | 1.95 | 1.8 | 8739 |
| 1736379000 | 1.95 | 0.2 | 11.43 | 2 | 2 | 1.75 | 20803 |
| 1736292600 | 1.75 | 0.01 | 0.57 | 1.79 | 1.85 | 1.7311 | 2135 |
| 1736206200 | 1.74 | -0.07 | -3.84 | 1.81 | 1.99 | 1.721 | 16203 |
| 1735947000 | 1.8095 | -0 | -0.03 | 1.84 | 1.99 | 1.69 | 30546 |
| 1735860600 | 1.81 | 0.05 | 2.84 | 1.83 | 1.99 | 1.62 | 75460 |
| 1735687800 | 1.76 | -0.15 | -7.85 | 1.95 | 1.95 | 1.76 | 1340 |
| 1735601400 | 1.91 | 0.1 | 5.52 | 1.81 | 2 | 1.76 | 48465 |
| 1735342200 | 1.81 | 0.07 | 4.02 | 1.74 | 1.8258 | 1.68 | 2268 |
| 1735255800 | 1.74 | 0.09 | 5.45 | 1.61 | 1.85 | 1.61 | 11136 |
| 1735077840 | 1.65 | 0 | 0.00 | 1.78 | 1.8283 | 1.6001 | 5959 |
| 1734996600 | 1.65 | -0.4 | -19.51 | 2 | 2 | 1.6 | 46702 |
| 1734737400 | 2.05 | 0.67 | 48.55 | 1.35 | 2.1 | 1.35 | 128347 |
| 1734651000 | 1.3799999 | -0.12 | -8.00 | 1.45 | 1.45 | 1.37 | 1023 |
| 1734564600 | 1.5 | -0.01 | -0.66 | 1.49 | 1.56 | 1.36 | 7657 |
| 1734478200 | 1.51 | 0.01 | 0.67 | 1.3523 | 1.56 | 1.32 | 18782 |
| 1734391800 | 1.5 | 0 | 0.00 | 1.3899999 | 1.5 | 1.3614 | 1669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
