We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.285714285714 | 21 | 21.05 | 20.85 | 223679 | 20.96022644 | SP |
| 4 | 0.23 | 1.11057460164 | 20.71 | 21.13 | 20.64 | 63715 | 20.96405835 | SP |
| 12 | 0.85 | 4.23096067695 | 20.09 | 21.13 | 20.061 | 30558 | 20.76164114 | SP |
| 26 | 0.79 | 3.9205955335 | 20.15 | 21.13 | 19.4716 | 18650 | 20.55552546 | SP |
| 52 | 1.48 | 7.60534429599 | 19.46 | 21.13 | 18.77 | 18618 | 20.18388797 | SP |
| 156 | 1.005 | 5.04138449962 | 19.935 | 21.13 | 18.77 | 17226 | 20.1649463 | SP |
| 260 | 1.005 | 5.04138449962 | 19.935 | 21.13 | 18.77 | 17226 | 20.1649463 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 20.94 | 0.06 | 0.31 | 20.92 | 20.96 | 20.89 | 28849 |
| 1727389800 | 20.8755 | -0.08 | -0.40 | 20.89 | 20.8992 | 20.85 | 11071 |
| 1727303400 | 20.96 | -0.08 | -0.38 | 21 | 21.03 | 20.96 | 1088427 |
| 1727217000 | 21.04 | 0.02 | 0.10 | 20.97 | 21.05 | 20.9567 | 2651 |
| 1727130600 | 21.02 | -0 | -0.01 | 20.98 | 21.04 | 20.97 | 15481 |
| 1726871400 | 21.0225 | -0.01 | -0.04 | 21 | 21.0225 | 20.9949 | 765 |
| 1726785000 | 21.03 | 0.01 | 0.05 | 20.97 | 21.04 | 20.97 | 5672 |
| 1726698600 | 21.02 | -0.04 | -0.17 | 21.03 | 21.08 | 21 | 10203 |
| 1726612200 | 21.0555 | -0.06 | -0.29 | 21.09 | 21.1091 | 21.02 | 14234 |
| 1726525800 | 21.1174 | 0.07 | 0.33 | 21.06 | 21.1174 | 21.06 | 6382 |
| 1726266600 | 21.0481 | 0.03 | 0.13 | 21.05 | 21.05 | 21.025 | 1444 |
| 1726180200 | 21.02 | -0.04 | -0.19 | 21.02 | 21.02 | 20.99 | 4662 |
| 1726093800 | 21.06 | -0.03 | -0.14 | 21.01 | 21.09 | 21.01 | 4120 |
| 1726007400 | 21.09 | 0.07 | 0.33 | 20.97 | 21.13 | 20.955 | 21350 |
| 1725921000 | 21.02 | 0.1 | 0.48 | 20.91 | 21.02 | 20.89 | 7240 |
| 1725661800 | 20.9193 | 0.02 | 0.09 | 20.92 | 20.97 | 20.8697 | 2632 |
| 1725575400 | 20.9 | 0.06 | 0.31 | 20.89 | 20.9 | 20.8 | 6403 |
| 1725489000 | 20.835 | 0.1 | 0.48 | 20.75 | 20.85 | 20.75 | 3834 |
| 1725402600 | 20.735 | 0.09 | 0.41 | 20.71 | 20.7397 | 20.705 | 3237 |
| 1725057000 | 20.65 | -0.06 | -0.29 | 20.71 | 20.75 | 20.64 | 2940 |
| 1724970600 | 20.71 | 0.03 | 0.15 | 20.67 | 20.72 | 20.67 | 3706 |
| 1724884200 | 20.68 | -0.01 | -0.05 | 20.69 | 20.695 | 20.68 | 5245 |
| 1724797800 | 20.69 | 0.01 | 0.05 | 20.65 | 20.7 | 20.631 | 4453 |
| 1724711400 | 20.68 | -0.02 | -0.07 | 20.67 | 20.77 | 20.67 | 2251 |
| 1724452200 | 20.695 | 0.1 | 0.51 | 20.61 | 20.7 | 20.6 | 1915 |
| 1724365800 | 20.5906 | -0.08 | -0.40 | 20.65 | 20.65 | 20.57 | 7444 |
| 1724279400 | 20.6734 | -0.05 | -0.22 | 20.66 | 20.7 | 20.63 | 13960 |
| 1724193000 | 20.7184 | 0.06 | 0.28 | 20.7 | 20.7184 | 20.67 | 1502 |
| 1724106600 | 20.66 | 0.05 | 0.23 | 20.625 | 20.66 | 20.625 | 4506 |
| 1723847400 | 20.6131 | 0.04 | 0.21 | 20.57 | 20.6131 | 20.57 | 522 |
| 1723761000 | 20.57 | -0.1 | -0.48 | 20.54 | 20.58 | 20.54 | 23908 |
| 1723674600 | 20.67 | 0.02 | 0.10 | 20.68 | 20.71 | 20.66 | 8349 |
| 1723588200 | 20.65 | 0.1 | 0.47 | 20.64 | 20.65 | 20.6 | 4477 |
| 1723501800 | 20.5528 | 0.03 | 0.14 | 20.51 | 20.5528 | 20.505 | 3488 |
| 1723242600 | 20.525 | 0.06 | 0.29 | 20.5251 | 20.5251 | 20.525 | 135 |
| 1723156200 | 20.465 | -0.03 | -0.15 | 20.45 | 20.465 | 20.44 | 4430 |
| 1723069800 | 20.4951 | -0.08 | -0.39 | 20.52 | 20.545 | 20.48 | 32620 |
| 1722983400 | 20.5756 | -0.19 | -0.94 | 20.68 | 20.68 | 20.5756 | 698 |
| 1722897000 | 20.77 | 0.04 | 0.22 | 20.81 | 20.81 | 20.66 | 3860 |
| 1722637800 | 20.725 | 0.24 | 1.17 | 20.62 | 20.725 | 20.62 | 8494 |
| 1722551400 | 20.4848 | 0.11 | 0.55 | 20.42 | 20.4972 | 20.42 | 4033 |
| 1722465000 | 20.3737 | 0.09 | 0.46 | 20.32 | 20.3737 | 20.31 | 4634 |
| 1722378600 | 20.28 | 0 | 0.00 | 20.29 | 20.31 | 20.23 | 340455 |
| 1722292200 | 20.28 | 0.05 | 0.22 | 20.26 | 20.28 | 20.25 | 6554 |
| 1722033000 | 20.235 | 0.06 | 0.32 | 20.23 | 20.25 | 20.22 | 590 |
| 1721946600 | 20.17 | 0.07 | 0.35 | 20.21 | 20.21 | 20.17 | 4268 |
| 1721860200 | 20.1 | -0.05 | -0.25 | 20.18 | 20.18 | 20.1 | 5209 |
| 1721773800 | 20.15 | -0.09 | -0.44 | 20.19 | 20.19 | 20.15 | 6156 |
| 1721687400 | 20.24 | 0 | 0.00 | 20.25 | 20.28 | 20.19 | 3806 |
| 1721428200 | 20.24 | -0.1 | -0.49 | 20.23 | 20.24 | 20.23 | 131 |
| 1721341800 | 20.34 | -0.01 | -0.03 | 20.34 | 20.35 | 20.31 | 28432 |
| 1721255400 | 20.3451 | -0.01 | -0.05 | 20.3 | 20.35 | 20.29 | 2544 |
| 1721169000 | 20.355 | 0.09 | 0.47 | 20.27 | 20.36 | 20.27 | 1404 |
| 1721082600 | 20.26 | -0.03 | -0.15 | 20.25 | 20.28 | 20.25 | 766 |
| 1720823400 | 20.29 | 0.02 | 0.07 | 20.28 | 20.29 | 20.25 | 4080 |
| 1720737000 | 20.275 | 0.11 | 0.55 | 20.31 | 20.32 | 20.26 | 14223 |
| 1720650600 | 20.165 | 0.06 | 0.28 | 20.13 | 20.179 | 20.1274 | 3016 |
| 1720564200 | 20.1084 | -0.05 | -0.26 | 20.09 | 20.12 | 20.061 | 17037 |
| 1720477800 | 20.16 | 0 | 0.02 | 20.13 | 20.16 | 20.11 | 8836 |
| 1720218600 | 20.155 | 0.11 | 0.54 | 20.09 | 20.17 | 20.09 | 1145 |
| 1720040640 | 20.0461 | 0.11 | 0.56 | 20.03 | 20.06 | 20.01 | 4120 |
| 1719959400 | 19.935 | 0.08 | 0.39 | 19.93 | 19.94 | 19.88 | 2882 |
| 1719873000 | 19.8582 | -0.25 | -1.25 | 19.89 | 19.9 | 19.84 | 9645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
