ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Intermediate Government Opportunities ETF

First Trust Intermediate Government Opportunities ETF (MGOV)

20.03
0.0349
(0.17%)
Closed February 22 4:00PM
20.0033
0.00
(0.00%)
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.049900199600820.0420.079919.89973119.97355202SP
40.31.5205271160719.7320.119.711373519.9123051SP
12-0.27-1.3300492610820.320.4219.542011719.84600348SP
26-0.63-3.0493707647620.6621.1319.542717620.38619374SP
52-0.01-0.049900199600820.0421.1319.47161870320.31167223SP
1560.0950.47654878354719.93521.1318.771838020.13090277SP
2600.0950.47654878354719.93521.1318.771838020.13090277SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018060020.030.030.1719.9620.0319.98834
174009420019.99510.030.1619.9920.0619.9619848
174000780019.96350.030.1619.9419.9819.896519
173992140019.9321-0.07-0.3419.9620.0119.9310224
1739575800200.060.2920.0420.0799202331
173948940019.94160.130.6619.8919.9719.899411
173940300019.8113-0.12-0.6219.7919.8419.789917695
173931660019.935-0.09-0.4219.9219.9519.881621686
173923020020.020.040.2019.9820.0819.968744
173897100019.98-0.07-0.3219.872019.8710038
173888460020.045-0.01-0.0520.0320.09209062
173879820020.0550.130.6620.0120.120.0114361
173871180019.92360.030.1419.8619.9419.85019770
173862540019.89490.010.0619.9119.9319.89494587
173836620019.8839-0.03-0.1619.9219.949919.881611719
173827980019.91550.040.1819.9319.9419.8822163
173819340019.88-0.01-0.0519.9119.9119.8123006
173810700019.890.020.1019.7319.8919.7313604
173802060019.87040.120.6219.8619.87319.817819
173776140019.7487-0.04-0.2019.7319.7819.7125550
173767500019.787800.0019.787819.787819.78780
173758860019.7878-0.09-0.4619.7719.8419.7310595
173750220019.880.040.1819.8919.899819.863359
173715660019.845-0.03-0.1319.8819.8819.842376
173707020019.870.110.5619.7619.8819.7623615
173698380019.760.180.9219.7419.7619.72287700
173689740019.580.010.0819.5619.5819.568380
173681100019.565-0.03-0.1519.5819.5919.5429374
173655180019.5948-0.12-0.5819.637219.637219.58125224
173637900019.710.010.0519.6819.71819.678639
173629260019.7-0.06-0.2819.743419.743419.6724507
173620620019.755-0.07-0.3319.768619.77919.746536
173594700019.820.020.0819.8219.8319.7427930
173586060019.805-0.03-0.1519.8319.8419.7731025
173568780019.8340.010.0719.8519.869419.77529698
173560140019.820.10.5119.819.8419.7920537
173534220019.72-0.05-0.2419.7419.8219.7240439
173525580019.76790.030.1519.7119.7919.70515300
173507784019.7388-0-0.0119.719.738819.69568
173499660019.7400.0019.819.819.6632997
173473740019.74-0.06-0.3019.8319.8419.7435682
173465100019.8-0.04-0.2019.7719.8419.769930508
173456460019.84-0.15-0.7519.9920.0219.8411073
173447820019.99-0.04-0.2020.0120.035219.9720795
173439180020.030.020.0920.0320.0320.004814986
173413260020.011-0.17-0.8620.048920.0619.9934987
173404620020.1854-0.09-0.4220.2420.2420.177143
173395980020.2707-0.06-0.2920.3620.3620.2710893
173387340020.33-0.01-0.0220.2920.339920.2914961
173378700020.335-0.08-0.3720.3620.420.32166040
173352780020.410.070.3220.4220.4220.36847650
173344140020.34500.0220.2820.3520.285930
173335500020.340.070.3720.2220.3820.224271
173326860020.265-0.04-0.2020.3220.343120.2652024
173318220020.305-0-0.0220.2820.3320.24554787
173291784020.30880.090.4620.320.32520.29992143
173275020020.21530.060.3020.2120.2520.29636
173266380020.155-0.03-0.1220.1420.220.11510072
173257740020.180.241.2020.1320.2120.0722016