ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VanEck Morningstar Wide Moat Growth ETF

VanEck Morningstar Wide Moat Growth ETF (MGRO)

30.2749
0.426
(1.43%)
Closed August 25 4:00PM
30.23
-0.0449
(-0.15%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.2749
Bid
-
Ask
-
Volume
2,783
30.11 Day's Range 30.23
27.50 52 Week Range 30.51
Previous Close
29.8489
Open
30.13
Last Trade
100
@
30.2749
Last Trade Time
Average Volume (3m)
499
Financial Volume
$ 83,866
VWAP
30.1351

MGRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71492.4184709066329.5630.2329.5685829.80811247SP
41.53695.3479713271628.73830.2327.818666829.03332778SP
122.774910.090545454527.530.2327.549928.64001137SP
26-0.1851-0.60768220617230.4630.5127.547428.73950712SP
52-0.1851-0.60768220617230.4630.5127.547428.73950712SP
156-0.1851-0.60768220617230.4630.5127.547428.73950712SP
260-0.1851-0.60768220617230.4630.5127.547428.73950712SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
straightword straightword 3 minutes ago
Means absolutely nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
dstock07734 dstock07734 3 minutes ago
jman4956,

What I believe is Linda Powers is a genius who has a plan, I have no idea what it is, but at this point I am confident it will be the best plan possible for maximizing patient access and company value. I believe our biggest issue will be how to manufacture enough.
NWBO
learningcurve2020 learningcurve2020 4 minutes ago
https://www.flaticon.com/free-icon/ignore_5969453
NWBO
cjstocksup cjstocksup 4 minutes ago
https://x.com/bensmithlive/status/1827774901845196963
cjstocksup cjstocksup 5 minutes ago
https://x.com/WallStreetSilv/status/1827815875975549157
straightword straightword 5 minutes ago
The price struggles to get to and stay above .02 That is what they call a FACT!!
VPLM
ali g ali g 5 minutes ago
#2 on the breakout boards bruvs
al44 al44 6 minutes ago
Hey bbotcs-

Yeah, the liberals right here on this board were celebrating on her supposed demise. Too bad the courts take so long to get things right.

.........................al
cjstocksup cjstocksup 6 minutes ago
https://x.com/shellenberger/status/1827159506998194676
Risk Risk 6 minutes ago
Thank you so much george, I tried emailing the IR couple of times never got any response. William IR? Or

Thanks again
TDRK
cjstocksup cjstocksup 6 minutes ago
https://x.com/shellenberger/status/1792590305931272693
Gmenfan Gmenfan 6 minutes ago
https://x.com/JackPosobiec/status/1827132569655066948?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1827148041951850702%7Ctwgr%5E0e27d1426ccc2ae0e1cf7d79adf05889747b0a28%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174982865
zab zab 7 minutes ago
American politics, I remember when Gerald Ford pardoned Richard Nixon, the entire country ensured that decision, and you have not even mentioned it.
kym1216 kym1216 7 minutes ago
Well then tell me your SP target. Why is this suddenly going to be doing better. If they get 20% growth that will add $1.6 million in revs per year. Shark Tank guests do better than that. Cybersecurity is an insanely competitive field. They have had almost zero growth in 3 years. Mark can't get the
HWNI
cjstocksup cjstocksup 7 minutes ago
https://x.com/shellenberger/status/1812224502820126923
MB1972 MB1972 7 minutes ago
Is it time to buy yet? is the lawsuit almost here? whatever happen with JadiCell ? or is this being litagated too...for a company under a tenth of a cent it sure has a lot of legal issues to deal with...guess i can't SELL now since we must be closing in on Chapter 11.... Come TD let's have that BBQ.
TSOI
Gmenfan Gmenfan 7 minutes ago
https://x.com/JackPosobiec/status/1827132569655066948?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1827148041951850702%7Ctwgr%5E0e27d1426ccc2ae0e1cf7d79adf05889747b0a28%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174982865
fuagf fuagf 8 minutes ago
Just tried to reply to

Well at this point with what we know is happening in our corrupt Republic
Form of Gov I hope something better does come out and not a two tier justice system.
Right now we are headed for a Dictatorship if Harris wins all IMO
August 25, 202
cjstocksup cjstocksup 8 minutes ago
https://x.com/chrispavlovski/status/1781410112243957903
Maybe1 Maybe1 8 minutes ago
BIEL is going to $.03 minimum just on NOPAIN ACT speculation alone, and who knows how much higher with upcoming news go BIEL go KELLY....
BIEL
cjstocksup cjstocksup 8 minutes ago
https://x.com/shellenberger/status/1827158899100938706
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Gasp! Isn't he wonderful!? Just like KamaKamaKamaleon! The joy is filling my heart.

Oh. Wait. I'm on the throne. Something else is being filled here.
cjstocksup cjstocksup 9 minutes ago
https://x.com/dbongino/status/1827067675845005730

Your Recent History

Delayed Upgrade Clock