We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5251 | -1.80508765899 | 29.09 | 29.4197 | 28.51 | 409 | 28.83641257 | SP |
| 4 | 0.1116 | 0.392221640372 | 28.4533 | 29.4197 | 28.3004 | 197 | 28.76752499 | SP |
| 12 | -0.3351 | -1.15951557093 | 28.9 | 30.18 | 27.5 | 399 | 28.37671749 | SP |
| 26 | -1.8951 | -6.22160210112 | 30.46 | 30.51 | 27.5 | 421 | 28.63453741 | SP |
| 52 | -1.8951 | -6.22160210112 | 30.46 | 30.51 | 27.5 | 421 | 28.63453741 | SP |
| 156 | -1.8951 | -6.22160210112 | 30.46 | 30.51 | 27.5 | 421 | 28.63453741 | SP |
| 260 | -1.8951 | -6.22160210112 | 30.46 | 30.51 | 27.5 | 421 | 28.63453741 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 28.937 | 0.37 | 1.30 | 28.5649 | 28.937 | 28.5649 | 0 |
| 1721428200 | 28.5649 | -0.15 | -0.52 | 28.7139 | 28.7139 | 28.51 | 698 |
| 1721341800 | 28.7139 | -0.4 | -1.37 | 29.1118 | 29.1118 | 28.7139 | 214 |
| 1721255400 | 29.1118 | -0.31 | -1.05 | 29.18 | 29.18 | 29.1118 | 8 |
| 1721169000 | 29.4197 | 0.4 | 1.37 | 29.0209 | 29.4197 | 29.0209 | 15 |
| 1721082600 | 29.0209 | -0.04 | -0.14 | 29.09 | 29.09 | 29.0209 | 1110 |
| 1720823400 | 29.062 | 0.32 | 1.11 | 28.7419 | 29.17 | 28.7419 | 382 |
| 1720737000 | 28.7419 | 0.29 | 1.00 | 28.4569 | 28.7419 | 28.4569 | 45 |
| 1720650600 | 28.4569 | 0.16 | 0.55 | 28.3004 | 28.4569 | 28.3004 | 54 |
| 1720564200 | 28.3004 | -0.22 | -0.79 | 28.5251 | 28.5251 | 28.3004 | 37 |
| 1720477800 | 28.5251 | -0.21 | -0.75 | 28.7398 | 28.7398 | 28.5251 | 0 |
| 1720218600 | 28.7398 | 0.21 | 0.73 | 28.5305 | 28.7398 | 28.5305 | 35 |
| 1720040640 | 28.5305 | 0.04 | 0.15 | 28.4874 | 28.5305 | 28.4874 | 77 |
| 1719959400 | 28.4874 | 0.19 | 0.66 | 28.3007 | 28.4874 | 28.3007 | 152 |
| 1719873000 | 28.3007 | -0.32 | -1.13 | 28.64 | 28.64 | 28.3007 | 14 |
| 1719613800 | 28.6238 | 0 | 0.00 | 28.6238 | 28.6238 | 28.6238 | 0 |
| 1719527400 | 28.6238 | 0.2 | 0.69 | 28.427 | 28.6238 | 28.427 | 400 |
| 1719441000 | 28.427 | 0.02 | 0.08 | 28.34 | 28.427 | 28.34 | 3 |
| 1719354600 | 28.4053 | -0.08 | -0.29 | 28.4884 | 28.4884 | 28.3309 | 115 |
| 1719268200 | 28.4884 | 0.04 | 0.12 | 28.4533 | 28.4884 | 28.4533 | 173 |
| 1719009000 | 28.4533 | 0.19 | 0.68 | 28.2599 | 28.4533 | 28.2599 | 28 |
| 1718922600 | 28.2599 | 0.12 | 0.43 | 28.14 | 28.26 | 28.14 | 207 |
| 1718749800 | 28.14 | -0.06 | -0.21 | 28.12 | 28.14 | 28.11 | 211 |
| 1718663400 | 28.2 | 0.21 | 0.77 | 27.97 | 28.22 | 27.97 | 241 |
| 1718404200 | 27.9857 | -0.05 | -0.19 | 27.98 | 28.01 | 27.9199 | 339 |
| 1718317800 | 28.04 | -0.24 | -0.85 | 28.2 | 28.2 | 27.975 | 1912 |
| 1718231400 | 28.2817 | 0.26 | 0.94 | 28.0181 | 28.4 | 28.0181 | 411 |
| 1718145000 | 28.0181 | -0.1 | -0.36 | 27.99 | 28.0181 | 27.925 | 2302 |
| 1718058600 | 28.12 | 0.01 | 0.04 | 28 | 28.12 | 28 | 406 |
| 1717799400 | 28.11 | -0.14 | -0.49 | 28.2494 | 28.2494 | 28.11 | 3005 |
| 1717713000 | 28.2494 | 0.11 | 0.40 | 28.1375 | 28.2494 | 28.1375 | 5 |
| 1717626600 | 28.1375 | 0.25 | 0.88 | 28.05 | 28.1375 | 28.05 | 232 |
| 1717540200 | 27.8907 | 0.12 | 0.43 | 27.7707 | 27.8907 | 27.7707 | 5 |
| 1717453800 | 27.7707 | 0.03 | 0.12 | 27.97 | 27.97 | 27.7707 | 69 |
| 1717194600 | 27.7374 | 0.18 | 0.66 | 27.5 | 27.7374 | 27.5 | 61 |
| 1717108200 | 27.5548 | -0.67 | -2.37 | 27.73 | 27.73 | 27.5548 | 2500 |
| 1717021800 | 28.223 | -0.3 | -1.04 | 28.5197 | 28.5197 | 28.223 | 46 |
| 1716935400 | 28.5197 | -0.36 | -1.25 | 28.85 | 28.85 | 28.5197 | 53 |
| 1716589800 | 28.8815 | -0.03 | -0.10 | 28.92 | 28.92 | 28.8815 | 78 |
| 1716503400 | 28.9102 | -0.5 | -1.70 | 29.99 | 29.99 | 28.9102 | 44 |
| 1716417000 | 29.4098 | -0.01 | -0.03 | 29.39 | 29.4098 | 29.39 | 102 |
| 1716330600 | 29.4195 | -0.13 | -0.44 | 29.5488 | 29.5488 | 29.29 | 100 |
| 1716244200 | 29.5488 | 0.09 | 0.30 | 29.4616 | 29.5488 | 29.4616 | 425 |
| 1715985000 | 29.4616 | -0.04 | -0.14 | 29.503 | 29.503 | 29.4616 | 16 |
| 1715898600 | 29.503 | 0.01 | 0.03 | 29.48 | 29.503 | 29.48 | 55 |
| 1715812200 | 29.4938 | 0.41 | 1.42 | 29.0797 | 29.4938 | 29.0797 | 387 |
| 1715725800 | 29.0797 | 0.12 | 0.42 | 28.99 | 29.0797 | 28.99 | 83 |
| 1715639400 | 28.9583 | -0 | -0.01 | 29.04 | 29.04 | 28.9583 | 79 |
| 1715380200 | 28.9625 | 0.12 | 0.41 | 28.93 | 28.9625 | 28.93 | 121 |
| 1715293800 | 28.8454 | 0.17 | 0.61 | 28.6719 | 28.9 | 28.6719 | 2700 |
| 1715207400 | 28.6719 | -0.02 | -0.08 | 28.6962 | 28.6962 | 28.6719 | 55 |
| 1715121000 | 28.6962 | 0.01 | 0.04 | 28.65 | 28.79 | 28.62 | 811 |
| 1715034600 | 28.6846 | 0.2 | 0.69 | 28.4879 | 28.71 | 28.4879 | 452 |
| 1714775400 | 28.4879 | 0.14 | 0.50 | 28.3458 | 28.51 | 28.3458 | 313 |
| 1714689000 | 28.3458 | 0.15 | 0.53 | 28.1961 | 28.3458 | 28.1 | 210 |
| 1714602600 | 28.1961 | -0.2 | -0.70 | 28.3 | 28.3 | 28.1961 | 7 |
| 1714516200 | 28.3944 | -0.49 | -1.71 | 30.18 | 30.18 | 28.3944 | 124 |
| 1714429800 | 28.8884 | 0.07 | 0.24 | 28.9 | 28.9 | 28.845 | 639 |
| 1714170600 | 28.818 | 0.24 | 0.84 | 28.82 | 28.91 | 28.818 | 560 |
| 1714084200 | 28.5767 | -0 | -0.02 | 28.5811 | 28.5811 | 28.5767 | 8 |
| 1713997800 | 28.5811 | -0.07 | -0.25 | 28.653 | 28.6694 | 28.49 | 2055 |
| 1713911400 | 28.653 | 0.35 | 1.23 | 28.3053 | 28.68 | 28.3053 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
