Vanguard Mega Cap Value ... MGV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Vanguard Mega Cap Value ETF (MGV)
Vanguard Mega Cap Value ETF (MGV) Options

Vanguard Mega Cap Value ETF (MGV)

121.45

0.82

(0.68%)

Closed April 23 4:00PM

Delayed by 15 minutes

121.45

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

MGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	14.60	19.00	0.00	16.80	0.00	0.00 %	0	0	-
110.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
112.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
113.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
114.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
115.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
116.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
117.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
118.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
120.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
121.00	1.00	5.00	8.30	3.00	0.00	0.00 %	0	0	-
122.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
123.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
124.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
125.00	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
126.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
127.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
128.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
116.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
117.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
118.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
120.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
121.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
122.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
123.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
124.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
125.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
126.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
127.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
128.00	4.50	9.00	2.71	6.75	0.00	0.00 %	0	0	-
129.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
130.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNEYCN Energy Group Inc	$ 0.25 (96.70%)	40.24M
PETWag Group Company	$ 0.1761 (59.66%)	25.06M
LCUTLifetime Brands Inc	$ 5.89 (58.33%)	4
BHSTBioHarvest Sciences Inc	$ 9.97 (58.25%)	6
NTHINeOne Technologies Holdings Inc	$ 9.30 (58.16%)	3
GNLNGreenlane Holdings Inc	$ 0.0208 (-91.53%)	14.85M
DMRCDigimarc Corporation	$ 5.00 (-59.55%)	101
TBLDThomburg Income Builder Opportunities Trust	$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	$ 6.11 (-44.00%)	22
FORAForian Inc	$ 1.25 (-33.16%)	101
CNEYCN Energy Group Inc	$ 0.25 (96.70%)	40.24M
PETWag Group Company	$ 0.1761 (59.66%)	25.06M
GNLNGreenlane Holdings Inc	$ 0.0208 (-91.53%)	14.85M
DMNDamon Inc	$ 0.0037 (-9.76%)	12.94M
TWGTop Wealth Group Holding Ltd	$ 0.1637 (8.70%)	9.95M

Sock_acct

Sock_acct 16 minutes ago

Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the polio capital...

HD2001

HD2001 20 minutes ago

Cashx divested https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243

StayHumble

StayHumble 23 minutes ago

🎃wow✅ Win-Win $UBQU clears $2M💹 of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

........" Win Winning

skyrocketinsight

skyrocketinsight 25 minutes ago

Where is your source (url) and your reasoning for your statement?

sunspotter

sunspotter 25 minutes ago

But I still want to know if math was discovered or invented..........................

StayHumble

StayHumble 31 minutes ago

💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute✅💹 https://gncc-capital.com/Properties.html

sunspotter

sunspotter 31 minutes ago

It is now. And they haven't been served.

Of course.

benz280c

benz280c 33 minutes ago

We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.

ombowstring

ombowstring 33 minutes ago

There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.

capgain

capgain 34 minutes ago

Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!

stockrafter

stockrafter 34 minutes ago

Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...

ombowstring

ombowstring 36 minutes ago

China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html

capgain

capgain 37 minutes ago

Man, I can hear the Snowy White influence all in that one.

trader53

trader53 38 minutes ago

Nixon Restaurant Corp. Report due 04/30/2025

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c

StayHumble

StayHumble 39 minutes ago

Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Frankestin

Frankestin 46 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/24/makheIMG_1270.jpeg

rikkie

rikkie 49 minutes ago

In his pocket , wait for it !

SkeBallLarry

SkeBallLarry 50 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 51 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 51 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 51 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 54 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

Schrodingers Cat

Schrodingers Cat 54 minutes ago

Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.

pepeoil

pepeoil 54 minutes ago

That sir may be the most arrogant post that I have ever read from an ir guy. Marcus Laun is correct, small cap stocks having an ir guy post on boards is STUPID

Vanguard Mega Cap Value ...

Marsh and McLennan Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions