ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Mega Cap Value ETF

Vanguard Mega Cap Value ETF (MGV)

121.71
-0.93
(-0.76%)
Closed July 21 4:00PM
122.00
0.29
(0.24%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.0014.6019.300.0016.950.000.00 %00-
110.0010.1014.500.0012.300.000.00 %00-
114.006.6010.300.008.450.000.00 %00-
115.005.709.600.007.650.000.00 %00-
116.004.508.705.006.600.000.00 %02-
117.003.707.500.005.600.000.00 %00-
118.002.956.400.004.6750.000.00 %00-
119.001.805.800.003.800.000.00 %00-
120.001.104.804.402.950.000.00 %02-
121.001.654.700.003.1750.000.00 %00-
122.001.254.800.003.0250.000.00 %00-
123.000.004.800.000.000.000.00 %00-
124.000.804.800.002.800.000.00 %00-
125.000.354.300.002.3250.000.00 %00-
130.000.004.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.004.000.000.000.000.00 %00-
110.000.004.100.000.000.000.00 %00-
114.000.004.100.000.000.000.00 %00-
115.000.002.000.000.000.000.00 %00-
116.000.004.300.000.000.000.00 %00-
117.000.103.500.001.800.000.00 %00-
118.000.004.300.000.000.000.00 %00-
119.000.104.600.002.350.000.00 %00-
120.000.254.800.002.5250.000.00 %00-
121.000.004.800.000.000.000.00 %00-
122.000.704.800.002.750.000.00 %00-
123.000.004.800.000.000.000.00 %00-
124.001.503.801.302.650.000.00 %01-
125.001.505.200.003.350.000.00 %00-
130.006.1010.100.008.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV
toohot toohot 6 minutes ago
Remember 911 this week.




BUY $BIEL$
BIEL
52172 52172 6 minutes ago
Brown leaf smoker 😂
PHIL
QueenVic QueenVic 7 minutes ago
...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

The housing shortage is a premeditated way to say inflation and high
FMCC
sentiment_stocks sentiment_stocks 8 minutes ago
What I’m looking forward to is “what can be, unburdened by what has been… you know?”

https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN
NWBO
somberfox somberfox 11 minutes ago
You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.
RONN
TheGreenReaper TheGreenReaper 12 minutes ago
MLGO$$$$$$
MLGO
crazy horse 0 crazy horse 0 12 minutes ago
Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

This right here buddy...
TheGreenReaper TheGreenReaper 12 minutes ago
MLGO$$$$$$
GONNA REAP SOME GREEN THIS WEEK.
MLGO
TheGreenReaper TheGreenReaper 13 minutes ago
MLGO$$$$$
GONNA SHOW SOME GAINZ THIS WEEK
MLGO
Hercules1 Hercules1 13 minutes ago
https://x.com/NewBornTradeOTC/status/1815184311676527064
HIRU
TheGreenReaper TheGreenReaper 13 minutes ago
MLGO$$$$
LETS GET IT
MLGO
Eli's Gone Eli's Gone 14 minutes ago
They get nuttin'...
TaperT2 TaperT2 14 minutes ago
Go take a long, walk off a short pier
BTCUSD
ducci1 ducci1 15 minutes ago
Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !
SPY
TaperT2 TaperT2 15 minutes ago
Exactly ,
BTCUSD
mick mick 15 minutes ago
ONLY GET POINTS TOWARD PGA TOUR
1jas 1jas 17 minutes ago
ok # 1 I don't twitter I have to sign up, that's not happening. # 2 I don't LinkedIn have to give up my info yet again. that's stupid. #3 I already e-mailed Irisha but no reply but maybe I messed that up. so I will try ranagroup.in/ so lets see what we get. I'll let you know.
RONN
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
https://schrts.co/wSjAWysy
PRTG
fuagf fuagf 18 minutes ago
conix, Yep nasty. Opinion is all, and there are heaps on the board, on the net for you to look to look at if you are interested in why.
SeekTruthAlways SeekTruthAlways 19 minutes ago
Yes, Agree. But try telling Thieving Goon - Old Fat Man Holcomb the Fraudster along with Clammy Gin Swigger Secret Day Drinker Claycamp; Bent Old Crooked Wife and Dodgy Ronny Loudoun the Swindler and Thief, to them this reads as a great future, and I wonder what poor SAP or stupid Director put up a
MIL
Eli's Gone Eli's Gone 20 minutes ago
Nope
RealDutch RealDutch 20 minutes ago
You might as well travel to Puerto Rico if you aren't flying to Hong Kong, Nigeria, London, Amsterdam or Mumbai. But first you need some travel money.
ITUP
somberfox somberfox 20 minutes ago
He doesn't believe Dr Rana is real lololol.
RONN
TurboBuccaneer11 TurboBuccaneer11 21 minutes ago
Dry powder ready again this week. Catalysts and Q2 results on the way. No reason this should go down, be ready to buy if someone wants to sell
CEOS

Your Recent History

Delayed Upgrade Clock