We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.968992248062 | 10.32 | 10.78 | 9.4 | 7784 | 10.01489877 | CS |
| 4 | 0 | 0 | 10.22 | 10.8399 | 8.9 | 10917 | 9.89113209 | CS |
| 12 | 1.53 | 17.6064441887 | 8.69 | 10.8999 | 7.81 | 12325 | 9.75416096 | CS |
| 26 | 1.34 | 15.0900900901 | 8.88 | 10.8999 | 7.15 | 9085 | 9.11994613 | CS |
| 52 | 1.37 | 15.4802259887 | 8.85 | 10.8999 | 7.15 | 8828 | 8.85213001 | CS |
| 156 | -7.18 | -41.2643678161 | 17.4 | 21.83 | 7.15 | 15331 | 12.12747219 | CS |
| 260 | 4.43 | 76.5112262522 | 5.79 | 29.98 | 5.5 | 25921 | 15.39619087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290600 | 10.22 | -0.33 | -3.13 | 10.52 | 10.78 | 9.9 | 11970 |
| 1729204200 | 10.55 | 0.37 | 3.63 | 10.16 | 10.55 | 9.94 | 5791 |
| 1729117800 | 10.18 | 0.4 | 4.09 | 9.8699999 | 10.18 | 9.66 | 3618 |
| 1729031400 | 9.78 | -0.05 | -0.51 | 9.83 | 10.0499 | 9.4 | 11956 |
| 1728945000 | 9.83 | -0.17 | -1.70 | 10.19 | 10.25 | 9.8 | 3683 |
| 1728685800 | 10 | -0.48 | -4.58 | 10.32 | 10.78 | 10 | 13872 |
| 1728599400 | 10.48 | -0.02 | -0.19 | 10.37 | 10.8399 | 9.7501 | 19858 |
| 1728513000 | 10.5 | 0.9 | 9.38 | 9.49 | 10.5 | 9.2 | 13625 |
| 1728426600 | 9.6 | 0.4 | 4.35 | 9.0399999 | 9.6 | 9.01 | 16597 |
| 1728340200 | 9.2 | -0.1 | -1.08 | 9.11 | 9.638 | 8.9 | 30915 |
| 1728081000 | 9.3 | -0.41 | -4.22 | 9.7 | 9.86 | 9.2899999 | 7955 |
| 1727994600 | 9.71 | -0.04 | -0.41 | 9.67 | 9.7899999 | 9.4257 | 2426 |
| 1727908200 | 9.75 | 0.14 | 1.46 | 9.61 | 9.9199 | 9.585 | 3714 |
| 1727821800 | 9.61 | -0.39 | -3.90 | 9.77 | 10.07 | 9.61 | 7390 |
| 1727735400 | 10 | -0.1 | -0.99 | 10 | 10.1 | 9.78 | 5141 |
| 1727476200 | 10.1 | -0.1 | -0.98 | 10.05 | 10.2 | 9.81 | 2227 |
| 1727389800 | 10.2 | 0.02 | 0.20 | 10.09 | 10.52 | 9.92 | 4077 |
| 1727303400 | 10.18 | 0.4 | 4.09 | 9.88 | 10.18 | 9.83 | 839 |
| 1727217000 | 9.78 | 0.13 | 1.35 | 9.6 | 9.99 | 9.3493 | 18600 |
| 1727130600 | 9.65 | -1.03 | -9.64 | 10.7 | 10.7 | 9.09 | 26843 |
| 1726871400 | 10.68 | 0.46 | 4.50 | 10.22 | 10.68 | 9.9969 | 19203 |
| 1726785000 | 10.22 | 0.3 | 3.02 | 10.15 | 10.23 | 9.8201 | 5942 |
| 1726698600 | 9.92 | 0.03 | 0.30 | 9.99 | 10.15 | 9.6 | 7201 |
| 1726612200 | 9.89 | -0.05 | -0.50 | 9.91 | 10.07 | 9.65 | 7743 |
| 1726525800 | 9.94 | -0.05 | -0.50 | 10.15 | 10.15 | 9.74 | 3413 |
| 1726266600 | 9.99 | 0.04 | 0.40 | 9.97 | 10.14 | 9.67 | 2399 |
| 1726180200 | 9.95 | 0.05 | 0.51 | 9.97 | 10.14 | 9.5399999 | 2819 |
| 1726093800 | 9.9 | 0.39 | 4.10 | 9.51 | 9.9 | 9.51 | 6788 |
| 1726007400 | 9.51 | 0.21 | 2.26 | 9.3 | 9.51 | 9.1199999 | 14834 |
| 1725921000 | 9.3 | 0.3 | 3.33 | 8.8699999 | 9.3 | 8.67 | 8521 |
| 1725661800 | 9 | -0.2 | -2.17 | 9.01 | 9.3399 | 8.82 | 16098 |
| 1725575400 | 9.2 | -0.35 | -3.66 | 9.32 | 9.6 | 9.135 | 21120 |
| 1725489000 | 9.55 | -0.57 | -5.63 | 9.83 | 9.94 | 9.55 | 10573 |
| 1725402600 | 10.12 | 0.49 | 5.09 | 9.97 | 10.21 | 9.84 | 18095 |
| 1725057000 | 9.63 | -0.31 | -3.12 | 9.88 | 9.9042 | 9.22 | 46033 |
| 1724970600 | 9.94 | 0.13 | 1.27 | 9.8699999 | 10.4499 | 9.4101 | 37404 |
| 1724884200 | 9.815 | -0.37 | -3.59 | 10.09 | 10.5 | 9.7800999 | 25345 |
| 1724797800 | 10.18 | 0.28 | 2.83 | 10.11 | 10.3 | 9.81 | 37586 |
| 1724711400 | 9.9 | -0.14 | -1.39 | 9.97 | 10.02 | 9.445 | 6880 |
| 1724452200 | 10.04 | -0.54 | -5.10 | 10.31 | 10.4 | 9.31 | 18692 |
| 1724365800 | 10.58 | 0.35 | 3.39 | 10.32 | 10.7 | 9.99 | 26614 |
| 1724279400 | 10.2335 | -0.21 | -2.02 | 10.42 | 10.59 | 10.13 | 5978 |
| 1724193000 | 10.445 | 0.39 | 3.83 | 10.03 | 10.5601 | 9.8634 | 25556 |
| 1724106600 | 10.0595 | -0.12 | -1.18 | 10.42 | 10.8999 | 10.0595 | 16519 |
| 1723847400 | 10.18 | 0.77 | 8.18 | 9.42 | 10.43 | 9.42 | 18465 |
| 1723761000 | 9.41 | -0.26 | -2.69 | 9.84 | 9.85 | 9.41 | 5959 |
| 1723674600 | 9.67 | -0.18 | -1.83 | 9.76 | 9.97 | 9.67 | 1058 |
| 1723588200 | 9.85 | 0.58 | 6.26 | 9.3 | 9.85 | 9.3 | 5695 |
| 1723501800 | 9.27 | 0.24 | 2.66 | 9.03 | 9.85 | 9.01 | 36414 |
| 1723242600 | 9.03 | -0.05 | -0.50 | 9.13 | 9.22 | 9.01 | 12048 |
| 1723156200 | 9.075 | -0.02 | -0.27 | 9.19 | 9.2 | 8.89 | 15445 |
| 1723069800 | 9.0999 | 0.99 | 12.21 | 9.18 | 9.18 | 8.9301999 | 12169 |
| 1722983400 | 8.11 | 0.11 | 1.37 | 8.11 | 8.18 | 8 | 1625 |
| 1722897000 | 8 | 0 | 0.00 | 7.81 | 8 | 7.81 | 3904 |
| 1722637800 | 8 | -0.19 | -2.32 | 8.2899999 | 8.2899999 | 7.912 | 8331 |
| 1722551400 | 8.19 | -0.03 | -0.36 | 8.2 | 8.22 | 8.18 | 1186 |
| 1722465000 | 8.22 | 0.01 | 0.12 | 8.13 | 8.39 | 8.13 | 2910 |
| 1722378600 | 8.21 | -0.48 | -5.52 | 8.64 | 8.89 | 8.15 | 4729 |
| 1722292200 | 8.69 | -0.01 | -0.11 | 8.6 | 8.74 | 8.6 | 4294 |
| 1722033000 | 8.7 | -0.07 | -0.80 | 8.69 | 8.9699 | 8.57 | 2463 |
| 1721946600 | 8.7699 | 0.2 | 2.33 | 8.59 | 8.7699 | 8.56 | 2442 |
| 1721860200 | 8.57 | -0.16 | -1.83 | 8.61 | 8.8912 | 8.57 | 3142 |
| 1721773800 | 8.73 | 0.32 | 3.80 | 8.22 | 9 | 8.22 | 12884 |
| 1721687400 | 8.41 | 0.2 | 2.44 | 8.19 | 8.41 | 8.02 | 3999 |
| 1721428200 | 8.21 | -0.13 | -1.56 | 8.39 | 8.39 | 8.15 | 4584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
