We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.93013100437 | 2.29 | 2.65 | 2.15 | 30197 | 2.44244779 | CS |
| 4 | -0.45 | -15.9010600707 | 2.83 | 3.38 | 2.11 | 24774 | 2.66278455 | CS |
| 12 | -2.36 | -49.7890295359 | 4.74 | 8.6085 | 2.11 | 73154 | 4.86890679 | CS |
| 26 | -1.65 | -40.9429280397 | 4.03 | 10.3 | 2.05 | 54341 | 4.82810966 | CS |
| 52 | -9.535 | -80.0251783466 | 11.915 | 16.72 | 2.05 | 156917 | 8.94382246 | CS |
| 156 | -10.37 | -81.3333333333 | 12.75 | 16.72 | 2.05 | 195118 | 9.05472713 | CS |
| 260 | -10.37 | -81.3333333333 | 12.75 | 16.72 | 2.05 | 195118 | 9.05472713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 2.3 | -0.22 | -8.73 | 2.42 | 2.5 | 2.2025 | 37147 |
| 1740699000 | 2.52 | -0.07 | -2.51 | 2.59 | 2.623 | 2.29 | 18786 |
| 1740612600 | 2.585 | 0.14 | 5.51 | 2.5 | 2.65 | 2.5 | 15485 |
| 1740526200 | 2.45 | 0.04 | 1.66 | 2.6 | 2.6 | 2.2784 | 43819 |
| 1740439800 | 2.41 | 0.1 | 4.33 | 2.37 | 2.5 | 2.2 | 56598 |
| 1740180600 | 2.31 | 0.15 | 6.94 | 2.29 | 2.3542 | 2.15 | 16299 |
| 1740094200 | 2.16 | -0 | -0.00 | 2.12 | 2.2841 | 2.11 | 7293 |
| 1740007800 | 2.1601 | -0.14 | -6.08 | 2.29 | 2.4 | 2.12 | 21252 |
| 1739921400 | 2.3 | -0.03 | -1.29 | 2.5 | 2.5 | 2.25 | 24507 |
| 1739575800 | 2.33 | -0.31 | -11.74 | 2.61 | 2.7787 | 2.2501 | 35071 |
| 1739489400 | 2.64 | 0.03 | 1.11 | 2.56 | 2.75 | 2.56 | 4151 |
| 1739403000 | 2.6109 | -0.04 | -1.48 | 2.63 | 2.678 | 2.5 | 14961 |
| 1739316600 | 2.65 | -0.12 | -4.33 | 2.7599999 | 2.97 | 2.49 | 34440 |
| 1739230200 | 2.77 | -0.22 | -7.36 | 3.05 | 3.05 | 2.74 | 7709 |
| 1738971000 | 2.99 | 0.04 | 1.36 | 2.94 | 3.07 | 2.94 | 8661 |
| 1738884600 | 2.95 | -0.05 | -1.67 | 3.11 | 3.2557 | 2.86 | 23056 |
| 1738798200 | 3 | -0.19 | -5.92 | 3.12 | 3.12 | 2.96 | 16371 |
| 1738711800 | 3.1887 | 0.03 | 0.91 | 3.08 | 3.3041 | 2.8801 | 42726 |
| 1738625400 | 3.16 | 0.41 | 14.91 | 2.68 | 3.38 | 2.68 | 61582 |
| 1738366200 | 2.75 | -0.07 | -2.48 | 2.83 | 2.95 | 2.75 | 19989 |
| 1738279800 | 2.82 | -0.03 | -1.05 | 2.88 | 3.1 | 2.77 | 5875 |
| 1738193400 | 2.85 | -0.18 | -5.94 | 2.95 | 3.08 | 2.85 | 10008 |
| 1738107000 | 3.0299999 | -0.04 | -1.30 | 2.81 | 3.0309 | 2.802 | 5998 |
| 1738020600 | 3.07 | 0.01 | 0.33 | 3.15 | 3.15 | 2.75 | 271190 |
| 1737761400 | 3.06 | -0.32 | -9.47 | 3.02 | 3.2799999 | 2.9 | 41679 |
| 1737675000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737588600 | 3.38 | 0.6 | 21.58 | 2.83 | 3.42 | 2.79 | 64927 |
| 1737502200 | 2.7799999 | -0.06 | -2.11 | 2.98 | 2.98 | 2.62 | 20551 |
| 1737156600 | 2.84 | 0.23 | 8.81 | 2.7 | 2.86 | 2.54 | 65621 |
| 1737070200 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.6 | 14183 |
| 1736983800 | 2.7 | 0.04 | 1.50 | 2.75 | 2.75 | 2.59 | 22987 |
| 1736897400 | 2.66 | -0.08 | -2.92 | 2.7599999 | 2.85 | 2.6136 | 38305 |
| 1736811000 | 2.74 | 0.14 | 5.38 | 2.77 | 2.99 | 2.652 | 27470 |
| 1736551800 | 2.6 | -0.53 | -16.93 | 3.1 | 3.2 | 2.6 | 95726 |
| 1736379000 | 3.13 | -0.07 | -2.19 | 3.17 | 3.31 | 3.1 | 44993 |
| 1736292600 | 3.2 | -0.37 | -10.36 | 3.5 | 3.59 | 3.16 | 30351 |
| 1736206200 | 3.57 | 0.23 | 6.89 | 3.34 | 3.6 | 3.34 | 47348 |
| 1735947000 | 3.34 | -0.15 | -4.30 | 3.31 | 3.45 | 3.2021 | 47722 |
| 1735860600 | 3.49 | -0.05 | -1.41 | 3.59 | 3.67 | 3.17 | 143858 |
| 1735687800 | 3.54 | -0.13 | -3.54 | 3.81 | 3.85 | 3.16 | 164309 |
| 1735601400 | 3.67 | -2.73 | -42.66 | 6.1 | 6.2 | 2.83 | 504149 |
| 1735342200 | 6.4 | -0.1 | -1.54 | 6.51 | 6.65 | 5.6015 | 93232 |
| 1735255800 | 6.5 | 0.04 | 0.70 | 6.8 | 6.82 | 5.1 | 252203 |
| 1735077840 | 6.455 | -0.6 | -8.50 | 6.9 | 7.0028 | 6.1 | 51410 |
| 1734996600 | 7.055 | -0.2 | -2.69 | 7.28 | 7.45 | 5.376 | 345903 |
| 1734737400 | 7.25 | 2.22 | 44.22 | 4.5199999 | 8.6085 | 4.3179 | 943515 |
| 1734651000 | 5.027 | 1.33 | 35.86 | 4.2 | 5.2 | 4.061 | 60165 |
| 1734564600 | 3.7 | -0.36 | -8.87 | 4.22 | 4.22 | 3.7 | 11476 |
| 1734478200 | 4.0599999 | -0.2 | -4.69 | 4.25 | 4.5416 | 4.01 | 8507 |
| 1734391800 | 4.26 | -0.04 | -0.93 | 4.41 | 4.49 | 4.249 | 6689 |
| 1734132600 | 4.3 | -0.2 | -4.44 | 4.4 | 4.7999 | 4.22 | 10127 |
| 1734046200 | 4.5 | -0.28 | -5.80 | 4.78 | 4.78 | 4.35 | 34013 |
| 1733959800 | 4.7771 | 0.24 | 5.22 | 4.65 | 4.9393 | 4.49 | 19217 |
| 1733873400 | 4.54 | -0.31 | -6.39 | 4.82 | 4.85 | 4.3841 | 21506 |
| 1733787000 | 4.85 | 0.2 | 4.30 | 4.66 | 4.94 | 4.66 | 9850 |
| 1733527800 | 4.65 | -0.15 | -3.13 | 4.74 | 4.75 | 4.5298999 | 9735 |
| 1733441400 | 4.8 | 0.21 | 4.58 | 4.6 | 4.89 | 4.44 | 9484 |
| 1733355000 | 4.59 | 0.25 | 5.83 | 4.3 | 5.05 | 4.09 | 119664 |
| 1733268600 | 4.337 | 0.31 | 7.62 | 4.53 | 4.53 | 3.76 | 63215 |
| 1733182200 | 4.03 | -0.21 | -5.01 | 4.25 | 4.3 | 3.76 | 36200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
