We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.90114068441 | 5.26 | 6.1999 | 4.64 | 32233 | 5.18697973 | CS |
| 4 | -0.33 | -6.01092896175 | 5.49 | 6.1999 | 4.22 | 13480 | 5.1381599 | CS |
| 12 | -1.37 | -20.9800918836 | 6.53 | 11.74 | 3.08 | 159855 | 7.13582343 | CS |
| 26 | -4.99 | -49.1625615764 | 10.15 | 16.72 | 3.08 | 361216 | 9.98022677 | CS |
| 52 | -7.59 | -59.5294117647 | 12.75 | 16.72 | 3.08 | 318667 | 9.53871727 | CS |
| 156 | -7.59 | -59.5294117647 | 12.75 | 16.72 | 3.08 | 318667 | 9.53871727 | CS |
| 260 | -7.59 | -59.5294117647 | 12.75 | 16.72 | 3.08 | 318667 | 9.53871727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 4.88 | 0.11 | 2.31 | 4.85 | 5 | 4.7699999 | 3328 |
| 1719959400 | 4.7699999 | -0.57 | -10.67 | 5.3 | 5.64 | 4.64 | 23274 |
| 1719873000 | 5.34 | 0.44 | 8.98 | 5.26 | 6.1999 | 4.8301 | 70098 |
| 1719613800 | 4.8999 | 0 | 0.00 | 4.8999 | 4.8999 | 4.8999 | 0 |
| 1719527400 | 4.8999 | 0.03 | 0.72 | 4.92 | 4.92 | 4.85 | 1812 |
| 1719441000 | 4.865 | -0.05 | -0.92 | 5.11 | 5.35 | 4.865 | 8837 |
| 1719354600 | 4.91 | 0.11 | 2.29 | 4.82 | 5.2002 | 4.8 | 2671 |
| 1719268200 | 4.8 | 0.14 | 3.00 | 4.65 | 4.85 | 4.5199999 | 5609 |
| 1719009000 | 4.66 | 0.23 | 5.19 | 4.51 | 4.66 | 4.3 | 4290 |
| 1718922600 | 4.43 | -0.19 | -4.11 | 4.48 | 4.58 | 4.26 | 2817 |
| 1718749800 | 4.62 | -0.25 | -5.13 | 4.87 | 5.0599999 | 4.22 | 43460 |
| 1718663400 | 4.87 | -0.37 | -7.06 | 5.32 | 5.32 | 4.87 | 4680 |
| 1718404200 | 5.24 | -0.13 | -2.42 | 5.3 | 5.46 | 5.1 | 3397 |
| 1718317800 | 5.37 | -0.29 | -5.12 | 5.8 | 5.95 | 5.12 | 22773 |
| 1718231400 | 5.66 | -0.2 | -3.41 | 6 | 6 | 5.44 | 6409 |
| 1718145000 | 5.86 | -0.2 | -3.30 | 5.89 | 6.0579 | 5.5500999 | 7240 |
| 1718058600 | 6.0599999 | 0.7 | 13.06 | 5.5599999 | 6.0599999 | 5.33 | 14511 |
| 1717799400 | 5.36 | -0.1 | -1.83 | 5.49 | 5.87 | 5.35 | 3959 |
| 1717713000 | 5.46 | 0.11 | 2.06 | 5.44 | 5.73 | 4.7 | 40477 |
| 1717626600 | 5.35 | -0.25 | -4.50 | 5.91 | 5.91 | 5.18 | 30345 |
| 1717540200 | 5.602 | -0.01 | -0.14 | 5.79 | 6 | 5.5 | 24582 |
| 1717453800 | 5.61 | -0.34 | -5.63 | 5.66 | 6.132 | 5.5001 | 14972 |
| 1717194600 | 5.945 | -0.18 | -2.86 | 6.44 | 6.5 | 5.66 | 24117 |
| 1717108200 | 6.12 | 0.07 | 1.16 | 6.19 | 6.42 | 5.91 | 5838 |
| 1717021800 | 6.05 | 0.34 | 5.95 | 5.73 | 6.3369 | 5.42 | 58852 |
| 1716935400 | 5.71 | -0.27 | -4.52 | 5.98 | 6.1 | 5.6551 | 70085 |
| 1716589800 | 5.98 | 0.15 | 2.57 | 5.89 | 6.34 | 5.6019 | 63904 |
| 1716503400 | 5.83 | 0.02 | 0.34 | 6.14 | 6.6 | 5.63 | 35762 |
| 1716417000 | 5.8099999 | 0.27 | 4.87 | 5.5 | 6.37 | 5.39 | 72853 |
| 1716330600 | 5.54 | 0.47 | 9.27 | 5.32 | 6.2582 | 5.15 | 110107 |
| 1716244200 | 5.07 | -0.1 | -1.93 | 5.46 | 5.8998 | 5.0199999 | 17959 |
| 1715985000 | 5.17 | -0.64 | -11.02 | 5.96 | 6.16 | 5.1453 | 14381 |
| 1715898600 | 5.8099999 | -0.54 | -8.50 | 6.26 | 6.29 | 5.71 | 13815 |
| 1715812200 | 6.35 | -0.45 | -6.62 | 6.89 | 7.15 | 6 | 66629 |
| 1715725800 | 6.8 | 0.36 | 5.59 | 6.5599999 | 6.8 | 6.0602 | 44506 |
| 1715639400 | 6.44 | -0.47 | -6.80 | 7.04 | 7.42 | 6.43 | 97499 |
| 1715380200 | 6.91 | -0.67 | -8.84 | 7.37 | 7.5 | 6.88 | 121550 |
| 1715293800 | 7.58 | 0.03 | 0.40 | 8.57 | 8.57 | 7.22 | 98044 |
| 1715207400 | 7.55 | -0.33 | -4.19 | 7.52 | 11.74 | 7.47 | 829736 |
| 1715121000 | 7.88 | -0.8 | -9.22 | 8.3699999 | 8.59 | 7.0701 | 196224 |
| 1715034600 | 8.68 | 2.66 | 44.19 | 5.85 | 11.55 | 5.85 | 3699816 |
| 1714775400 | 6.0199999 | 2.04 | 51.25 | 4.03 | 7.41 | 4.03 | 2160518 |
| 1714689000 | 3.9801 | 0.89 | 28.81 | 3.14 | 4.35 | 3.09 | 188307 |
| 1714602600 | 3.09 | -0.21 | -6.36 | 3.29 | 3.2977 | 3.08 | 10130 |
| 1714516200 | 3.3 | -0.25 | -7.04 | 3.57 | 3.65 | 3.29 | 11340 |
| 1714429800 | 3.5501 | 0.02 | 0.57 | 3.43 | 3.77 | 3.43 | 25431 |
| 1714170600 | 3.53 | -0.34 | -8.73 | 3.82 | 3.99 | 3.52 | 23160 |
| 1714084200 | 3.8675 | -0.25 | -6.13 | 4.01 | 4.17 | 3.74 | 38807 |
| 1713997800 | 4.12 | 0.05 | 1.23 | 4.15 | 4.45 | 4.07 | 29626 |
| 1713911400 | 4.07 | 0.27 | 7.11 | 3.94 | 4.3399 | 3.65 | 34716 |
| 1713825000 | 3.8 | -0.21 | -5.24 | 4.01 | 4.42 | 3.6301 | 36414 |
| 1713565800 | 4.01 | -0.23 | -5.31 | 4.11 | 4.46 | 4.01 | 9557 |
| 1713479400 | 4.235 | -0.06 | -1.47 | 4.17 | 4.3299 | 3.84 | 21339 |
| 1713393000 | 4.298 | 0.1 | 2.47 | 4.07 | 4.79 | 4.03 | 69302 |
| 1713306600 | 4.1945 | 0.03 | 0.83 | 4.08 | 4.7958999 | 3.42 | 75751 |
| 1713220200 | 4.16 | -0.79 | -15.96 | 5.09 | 5.09 | 4.1 | 41019 |
| 1712961000 | 4.95 | -2.3 | -31.72 | 6.53 | 6.53 | 4.74 | 195270 |
| 1712874600 | 7.2499999 | -0.08 | -1.09 | 7.4 | 7.63 | 7.1 | 8058 |
| 1712788200 | 7.33 | -0.12 | -1.61 | 7.75 | 7.75 | 7.23 | 4387 |
| 1712701800 | 7.45 | -0.26 | -3.37 | 7.8 | 7.8 | 7.45 | 2955 |
| 1712615400 | 7.71 | 0.21 | 2.80 | 7.39 | 7.75 | 7.285 | 4309 |
| 1712356200 | 7.5 | -0.16 | -2.02 | 7.5 | 7.535 | 7.0499999 | 5325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
