We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Institute for Supply Management’s factory index decreased to 49.5 last month from 51.7 in October. This is the lowest reading since July 2009 and quite a surprise to most...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7 | 4.41248570028 | 61.19 | 63.89 | 60.5121 | 2991 | 61.79741694 | SP |
4 | 2.4 | 3.90307367052 | 61.49 | 63.89 | 59.66 | 4222 | 61.50108537 | SP |
12 | 4.65 | 7.84942606347 | 59.24 | 63.89 | 56.27 | 4602 | 60.77089149 | SP |
26 | 6.98 | 12.2649797927 | 56.91 | 63.89 | 53.29 | 4922 | 58.50958222 | SP |
52 | 17.36 | 37.3092628412 | 46.53 | 63.89 | 46.3602 | 4971 | 55.77876184 | SP |
156 | 1.23 | 1.96297478455 | 62.66 | 63.89 | 37.34 | 4388 | 49.03044128 | SP |
260 | 24.54 | 62.3634053367 | 39.35 | 63.89 | 37.34 | 3616 | 49.84221377 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions