ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers S&P 500 Scored and Screened ETF

Xtrackers S&P 500 Scored and Screened ETF (MIDE)

31.3668
0.0249
(0.08%)
Closed February 16 4:00PM
31.3986
0.0318
(0.10%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.3668
Bid
-
Ask
-
Volume
156
31.3986 Day's Range 31.49
27.67 52 Week Range 33.49
Previous Close
31.3419
Open
31.49
Last Trade
100
@
31.3668
Last Trade Time
Average Volume (3m)
1,054
Financial Volume
$ 4,898
VWAP
31.3986

MIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4532-1.4242614707731.8231.8230.9144731.11817981SP
4-0.4032-1.2691218130331.7732.276330.9117231.59767874SP
12-1.4706-4.4784300827732.837433.4930.15105431.65401532SP
262.18687.4941740918429.1833.4929.0177531.31623025SP
523.636813.115037865127.7333.4927.67204429.13291712SP
1564.926818.633888048426.4433.4921.9799157227.09019208SP
2605.916823.248722986225.4533.4921.9799133427.03711225SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
doc2016 doc2016 4 minutes ago
if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?
IONQ
Gmenfan Gmenfan 5 minutes ago
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
Gmenfan Gmenfan 5 minutes ago
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
al44 al44 6 minutes ago
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
beacham beacham 6 minutes ago
Oh, what a beautiful web we weave, when first we practice to BIELieve.

"Sic parvis magma" - Greatness from small beginnings

All the best, WBeacham
BIEL
luvwetscent luvwetscent 6 minutes ago
yep
ELTP
weedtrader420 weedtrader420 6 minutes ago
Can you smell what the 🪨 is cooking?
BTCUSD
FFFacts FFFacts 7 minutes ago
Quit lying. Calabria and the scumbag mnuchin agreed to stop the cash distribution but the nws remains in effect. Calabria pushed mnuchin to do more but the scumbag mnuchin did not.
FNMA
Dead On Arrival Dead On Arrival 7 minutes ago
You have hit the abyss.
LWLG
rickstereo3333 rickstereo3333 7 minutes ago
Your posts are so eerily similar to those of that eejit sceeate. lololsss
RDGL
blackhawks blackhawks 7 minutes ago
A better metaphor, for Trump and his willfully ignorant Trumpanzees?

https://i.gifer.com/7WYI.gif

You all walked right into the Trump trap once again as predicted.......pie in the face
weedtrader420 weedtrader420 8 minutes ago
I have BITCOIN going to $121,000 Before the end of the month
BTCUSD
waterpro42 waterpro42 8 minutes ago
Great to hear bigt looks like filing "something" is a priority now.
RSPI
StockFollower StockFollower 9 minutes ago
PGSD - thanks for sharing. Very Interesting. I wonder if the DC Vax Direct trial will resume at Roswell Park. What do you think?

SF
NWBO
ilovetech ilovetech 9 minutes ago
For your benefit, since you don't have X, here's a cut and paste of what I shared from "X poster autologous assassin..."
Deep Dive: How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

--

Wall Street & Hedge Fun
NWBO
100lbStriper 100lbStriper 10 minutes ago
crank it and just go with it............
https://www.youtube.com/watch?v=TVEhDrJzM8E
Dead On Arrival Dead On Arrival 10 minutes ago
Another 1.48 and then we close up shop here.
LWLG
Genz2 Genz2 11 minutes ago
La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 100+ companies backing this technology and many p
TSLA
al44 al44 11 minutes ago
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
doc2016 doc2016 12 minutes ago
neil degrasse t has a video about some underground texas collider from the 40's? he decried their stopping work after ww2, but we didn't have superconducting magnets which can amplify and accelerate the work of research.
and now we have new meta materials/composites like the barium /yttriu
IONQ
100lbStriper 100lbStriper 12 minutes ago
"squeeze" as in make these #@$%#^&#*&%$@$$%7***^%%$$@#@'S pay us!!!

https://www.youtube.com/watch?v=TVEhDrJzM8E
NLST
Nrdc92 Nrdc92 12 minutes ago
All the proof any investor needs is revenue and PPS. That's it. Nothing else matters. You can ramble on about "paradigm shifts" all day, and it's worth nothing. 

The simple fact remains: no one's buying what LWLG is selling. 
LWLG
stealofadeal stealofadeal 12 minutes ago
$GEVI No need for insults pal..... Mighty Fire Breaker will head a multi billion dollar market space and need. Control of wild fires 
GEVI
cummingga cummingga 13 minutes ago
That's quite the story. The entire time Trump was President he was being attached, investigated and impeached by the swamp. This would all have been done during his first Tenure. Calabria took over as Dir of FHFA saying that he was going to free fannie and freddie, but someone in the swamp got to
FNMA

Your Recent History

Delayed Upgrade Clock