Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 60.22 | -0.46 | -0.76% | 60.52 | 60.80 | 59.89 | 37,137 |
| Jan 23 2025 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
| Jan 22 2025 | 60.68 | -0.82 | -1.33% | 61.68 | 61.68 | 60.4711 | 61,955 |
| Jan 21 2025 | 61.50 | 2.94 | 5.02% | 60.3466 | 61.50 | 59.93 | 544,606 |
| Jan 17 2025 | 58.56 | 0.69 | 1.19% | 58.97 | 59.1823 | 58.23 | 61,228 |
| Jan 16 2025 | 57.87 | 1.32 | 2.33% | 56.79 | 58.1905 | 56.2597 | 61,416 |
| Jan 15 2025 | 56.55 | 2.12 | 3.89% | 57.79 | 58.07 | 56.13 | 83,048 |
| Jan 14 2025 | 54.43 | 1.82 | 3.46% | 53.71 | 54.73 | 53.08 | 84,866 |
| Jan 13 2025 | 52.61 | 1.12 | 2.18% | 50.24 | 52.7111 | 50.16 | 52,541 |
| Jan 10 2025 | 51.49 | -2.25 | -4.19% | 51.5001 | 52.23 | 50.70 | 109,087 |
| Jan 08 2025 | 53.74 | 0.30 | 0.56% | 52.54 | 53.74 | 51.74 | 52,977 |
| Jan 07 2025 | 53.44 | -1.07 | -1.96% | 55.2772 | 55.4499 | 52.5753 | 41,777 |
| Jan 06 2025 | 54.51 | 0.34 | 0.63% | 55.14 | 56.2204 | 54.33 | 69,578 |
| Jan 03 2025 | 54.17 | 1.63 | 3.10% | 53.12 | 54.3899 | 52.01 | 32,352 |
| Jan 02 2025 | 52.54 | -0.25 | -0.47% | 53.493 | 54.47 | 51.8233 | 60,001 |
| Dec 31 2024 | 52.79 | 0.32 | 0.61% | 53.06 | 53.59 | 52.32 | 99,689 |
| Dec 30 2024 | 52.47 | -1.12 | -2.09% | 52.61 | 53.24 | 51.00 | 93,943 |
| Dec 27 2024 | 53.59 | -1.70 | -3.07% | 54.24 | 55.15 | 52.57 | 130,229 |
| Dec 26 2024 | 55.29 | 0.57 | 1.04% | 53.97 | 55.46 | 53.6292 | 95,174 |
| Dec 24 2024 | 54.72 | 1.18 | 2.20% | 53.60 | 54.75 | 53.22 | 50,651 |
| Dec 23 2024 | 53.54 | 0.32 | 0.60% | 52.95 | 53.61 | 51.9203 | 56,100 |
| Dec 20 2024 | 53.22 | 0.94 | 1.80% | 51.5798 | 54.945 | 51.5798 | 73,004 |
| Dec 19 2024 | 52.28 | -0.36 | -0.68% | 54.0201 | 54.92 | 52.20 | 65,811 |
| Dec 18 2024 | 52.64 | -6.80 | -11.44% | 60.02 | 60.4193 | 52.40 | 144,966 |
| Dec 17 2024 | 59.44 | -2.34 | -3.79% | 60.55 | 61.40 | 58.98 | 72,456 |
| Dec 16 2024 | 61.78 | -0.08 | -0.13% | 61.41 | 62.8399 | 61.25 | 82,170 |
| Dec 13 2024 | 61.86 | -0.86 | -1.37% | 62.5451 | 62.82 | 61.00 | 131,386 |
| Dec 12 2024 | 62.72 | -1.07 | -1.68% | 63.6841 | 64.00 | 62.72 | 41,270 |
| Dec 11 2024 | 63.79 | 1.11 | 1.77% | 63.74 | 64.46 | 63.32 | 88,951 |
| Dec 10 2024 | 62.68 | -1.34 | -2.09% | 63.3247 | 64.18 | 62.31 | 61,779 |
| Dec 09 2024 | 64.02 | -0.96 | -1.48% | 65.45 | 66.09 | 63.93 | 59,720 |
| Dec 06 2024 | 64.98 | -0.01 | -0.02% | 66.23 | 66.31 | 64.60 | 33,958 |
| Dec 05 2024 | 64.99 | -1.63 | -2.45% | 66.55 | 66.70 | 64.82 | 59,073 |
| Dec 04 2024 | 66.62 | 0.42 | 0.63% | 66.58 | 66.6853 | 65.52 | 68,066 |
| Dec 03 2024 | 66.20 | -0.45 | -0.68% | 67.03 | 67.03 | 65.305 | 92,265 |
| Dec 02 2024 | 66.65 | -0.67 | -1.00% | 67.28 | 67.28 | 66.06 | 61,847 |
| Nov 29 2024 | 67.32 | 0.22 | 0.33% | 67.89 | 68.74 | 67.29 | 75,753 |
| Nov 27 2024 | 67.10 | -0.81 | -1.19% | 68.55 | 69.73 | 66.91 | 94,020 |
| Nov 26 2024 | 67.91 | -1.04 | -1.51% | 68.25 | 68.25 | 66.65 | 76,360 |
| Nov 25 2024 | 68.95 | 3.14 | 4.77% | 67.65 | 70.24 | 67.649 | 150,894 |
| Nov 22 2024 | 65.81 | 3.10 | 4.94% | 63.48 | 66.01 | 63.48 | 122,942 |
| Nov 21 2024 | 62.71 | 2.89 | 4.83% | 60.51 | 63.1592 | 60.24 | 85,195 |
| Nov 20 2024 | 59.82 | 1.00 | 1.70% | 58.87 | 59.82 | 58.00 | 67,453 |
| Nov 19 2024 | 58.82 | -0.06 | -0.10% | 57.2896 | 59.09 | 56.78 | 72,060 |
| Nov 18 2024 | 58.88 | 0.44 | 0.75% | 58.52 | 59.40 | 58.32 | 50,767 |
| Nov 15 2024 | 58.44 | -2.08 | -3.44% | 60.22 | 60.22 | 58.095 | 159,296 |
| Nov 14 2024 | 60.52 | -1.61 | -2.59% | 62.8674 | 62.935 | 60.14 | 61,917 |
| Nov 13 2024 | 62.13 | -1.20 | -1.89% | 64.03 | 64.1066 | 62.1111 | 67,873 |
| Nov 12 2024 | 63.33 | -2.06 | -3.15% | 64.67 | 65.3568 | 62.87 | 67,099 |
| Nov 11 2024 | 65.39 | 1.77 | 2.78% | 65.28 | 66.00 | 64.90 | 111,722 |
| Nov 08 2024 | 63.62 | 0.85 | 1.35% | 62.62 | 63.9316 | 62.34 | 93,250 |
| Nov 07 2024 | 62.77 | -0.29 | -0.46% | 62.69 | 63.8064 | 62.4147 | 106,728 |
| Nov 06 2024 | 63.06 | 6.91 | 12.31% | 62.29 | 63.21 | 60.4943 | 220,243 |
| Nov 05 2024 | 56.15 | 2.30 | 4.27% | 53.11 | 56.15 | 53.06 | 45,534 |
| Nov 04 2024 | 53.85 | 0.43 | 0.80% | 53.18 | 55.02 | 53.18 | 29,843 |
| Nov 01 2024 | 53.42 | 0.36 | 0.68% | 54.00 | 54.65 | 53.18 | 27,974 |
| Oct 31 2024 | 53.06 | -2.25 | -4.07% | 55.12 | 55.12 | 53.06 | 51,486 |
| Oct 30 2024 | 55.31 | -0.21 | -0.38% | 54.88 | 57.2669 | 54.88 | 41,221 |
| Oct 29 2024 | 55.52 | 0.09 | 0.16% | 54.54 | 55.58 | 53.8408 | 44,632 |
