We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 10.00 | 11.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.40 | 7.80 | 5.50 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 41.00 | 4.70 | 6.30 | 23.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.80 | 5.60 | 4.64 | 5.20 | 1.09 | 30.70 % | 2 | 25 | 3/24/2025 |
| 43.00 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.40 | 4.10 | 1.71 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 2.95 | 3.40 | 2.62 | 3.175 | 1.15 | 78.23 % | 32 | 44 | 3/24/2025 |
| 46.00 | 2.40 | 2.80 | 2.22 | 2.60 | 0.27 | 13.85 % | 3 | 3 | 3/24/2025 |
| 47.00 | 1.90 | 2.45 | 1.78 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 1.40 | 2.25 | 1.61 | 1.825 | -0.73 | -31.20 % | 2 | 3 | 3/24/2025 |
| 49.00 | 0.95 | 1.60 | 1.05 | 1.275 | -14.82 | -93.38 % | 12 | 1 | 3/24/2025 |
| 50.00 | 0.70 | 1.00 | 1.17 | 0.85 | 0.85 | 265.62 % | 8 | 9 | 3/24/2025 |
| 51.00 | 0.45 | 1.00 | 0.63 | 0.725 | -0.02 | -3.08 % | 31 | 3 | 3/24/2025 |
| 52.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 7.25 | 0.50 | 7.25 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 3.96 | 1.30 | 3.96 | 2.63 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.25 | 1.50 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.40 | 1.55 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 1.85 | 3.00 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.30 | 2.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.90 | 1.35 | 2.50 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 0.80 | 1.75 | 2.50 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.00 | 1.20 | 2.20 | 2.72 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 1.60 | 3.20 | 0.83 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 2.25 | 3.70 | 3.70 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 2.70 | 4.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.40 | 3.80 | 3.95 | 3.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.60 | 5.80 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 5.10 | 7.00 | 8.45 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.20 | 8.80 | 7.75 | 7.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 54.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.10 | 10.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
