ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Moodys Analytics IG Corporate Bond ETF

VanEck Moodys Analytics IG Corporate Bond ETF (MIG)

21.1999
0.0649
(0.31%)
Closed December 20 4:00PM
21.22
0.0201
(0.09%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.1999
Bid
-
Ask
-
Volume
5,066
21.20 Day's Range 21.24
20.53 52 Week Range 22.22
Previous Close
21.135
Open
21.20
Last Trade
100
@
21.1999
Last Trade Time
Average Volume (3m)
5,034
Financial Volume
$ 107,505
VWAP
21.2208

MIG Latest News

Meadowbrook Insurance Group, Inc. CEO to Present at FBR Capital Markets 2009 Fall Investor Conference in New York on Tuesday, De

SOUTHFIELD, Mich., Nov. 18 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today that the Company will be participating in the FBR Capital Markets 2009 Fall...

Meadowbrook Insurance Group, Inc. Announces Date for Third Quarter 2009 Earnings Conference Call

SOUTHFIELD, Mich., Oct. 9 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) will be hosting a conference call on Tuesday, November 3, 2009, at 9:00 a.m. Eastern time to...

Meadowbrook Insurance Group, Inc. Announces Repurchase of Director's Shares

SOUTHFIELD, Mich., Sept. 29 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today that it has repurchased 300,000 shares of Meadowbrook common stock beneficially...

Meadowbrook Insurance Group, Inc. CEO To Participate in Industry Panel Discussion at the RBC Capital Markets Financial Instituti

SOUTHFIELD, Mich., Sept. 17 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today that President and CEO, Robert S. Cubbin, will participate in an insurance...

Meadowbrook Insurance Group, Inc. Reports Second Quarter Results

- Net Operating Income of $0.21 per diluted share - Net Income of $0.20 per diluted share - Combined Ratio of 92.7% - Gross Written Premium up 66.3% - Book Value per share of $8.31 SOUTHFIELD...

Meadowbrook Insurance Group, Inc. Announces Date for Second Quarter 2009 Earnings Conference Call

SOUTHFIELD, Mich., July 6 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) will be hosting a conference call on Tuesday, August 4, 2009, at 9:00 a.m. Eastern Time to...

Meadowbrook Insurance Group, Inc. Announces Affirmation of A- (Excellent) A.M. Best Rating

SOUTHFIELD, Mich., June 24 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today the affirmation of A.M. Best Company's financial strength rating of A...

American Stock Exchange to Trade Options on Three Securities

NEW YORK, Aug. 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday September 1, 2006 on the following Nasdaq Stock Market and New York Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2301-1.0737284181121.4321.4321.135155421.34356425SP
4-0.1401-0.65651358950321.3421.6821.135155121.54214442SP
12-0.8101-3.680599727422.0122.0521.135503421.56991021SP
260.05990.2833491012321.1422.2220.8541486121.6021735SP
52-0.1162-0.545127861121.316122.2220.53330321.45440055SP
156-3.6351-14.637004227924.83524.8419.4603251721.55703007SP
260-3.8201-15.268185451625.0225.3519.4603195421.70908751SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Resqnine Resqnine 4 minutes ago
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 5 minutes ago
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 8 minutes ago
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 8 minutes ago
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over....

..


Buyer Beware
Pump and Dump
http://images.inves
GRLT
theorysuit theorysuit 9 minutes ago
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are brining up Google with 300B plus in revenue? GTFOOH Pumper with that BS argument. Do you know why they split? Because their share price goes
NWBO
Garbone Garbone 9 minutes ago
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 10 minutes ago
Smh.
EEGI
jobynimble jobynimble 10 minutes ago
You, too, mcb, Merry Christmas…
MRKR
manibiotech manibiotech 10 minutes ago
Agree
NWBO
janice shell janice shell 10 minutes ago
I have been so tired of Donald Trump, his narcissism, and his stupidity for SO LONG.

Really, we have all had enough.
blackhawks blackhawks 11 minutes ago
Yep, too big a maybe for me too.
misterfishman misterfishman 12 minutes ago
Damn I forgot my phone at work in my desk I am using the back up phone.
RDAR
OMOLIVES OMOLIVES 12 minutes ago
https://www.legacy.com/news/celebrity-deaths/jack-rebney-1929-2023-winnebago-man-viral-star/
HMBL
arachnodude arachnodude 12 minutes ago
$50M over 18 years to bring the Holy Grail to market isn't frugal??? Ok...🤣🤣🤣
KBLB
janice shell janice shell 12 minutes ago
I do not know. There have been discussions about it on the Q&A board, but they never resulted in any conclusions.
arizona1 arizona1 13 minutes ago
Everyone knows that you have to refresh, and then it'll work.

Why do you need to do that? Why can't it just open like it does sometimes?
misterfishman misterfishman 14 minutes ago
You make profit and sell don't make nothing personal this is the otc after all.
GMPR
igotthemojo igotthemojo 14 minutes ago
I don’t even know wtf you are babbling about
KBLB
Investor082 Investor082 14 minutes ago
As a reference, Phunware is down over 15% since the ruling couple of weeks ago. Regardless of when the MTD ruling comes it will pretty much be a nothing burger. Nothing will move the stock expect $100-200M in non dilutive funding from big pharma (minus a momentary spike at UK approval). Otherwise, t
NWBO
georgejjl georgejjl 14 minutes ago
A MUST READ A brand new US Patent Application

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240417798?requestToken=eyJzdWIiOiI4OGY5NWYxZS1hZTRkLTQ3YzUtYWRjOS01ZDgwZDNhMzE5NGEiLCJ2ZXIiOiI2YTgwZWM2YS1kYjA1LTQ1MzYtODJlZi02M2IxZGU2NjhkZDEiLCJleHAiOjB9

Go
AVXL
Konaploinks Konaploinks 15 minutes ago
Ice. Did they drop a killer p r last year? That’s all we need to go over 50. In my opinion🍔🍔🍔🍔🍔🍔. That 40. 🍔 was good!
IONQ
investisseur101 investisseur101 15 minutes ago
The chart is awesome now, .the next week will be very interesting.. I suspect a nice gift for the Christmas week
HMBL
Eli's Gone Eli's Gone 17 minutes ago
Yep--looks like Cashman balked at giving up 2 draft picks which is pretty lame--he'll be forgiven if he plucks Vladdy at the deadline :-)
OMOLIVES OMOLIVES 18 minutes ago
Did you ever watch Winnebago Man? :) ....thanks for the tip!

https://www.youtube.com/watch?v=zSWUWPx2VeQ

there is a docu' on him...and it's brilliant.
HMBL

Your Recent History

Delayed Upgrade Clock