We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124373 | -0.559231115108 | 22.24 | 22.24 | 21.98 | 5407 | 22.05132807 | SP |
| 4 | -0.484373 | -2.14324336283 | 22.6 | 22.6 | 21.98 | 7228 | 22.2381917 | SP |
| 12 | -0.183573 | -0.823226842219 | 22.2992 | 23.45 | 21.98 | 5515 | 22.33225767 | SP |
| 26 | 0.150627 | 0.685759162304 | 21.965 | 23.6 | 20.57 | 3722 | 22.25332447 | SP |
| 52 | 1.225627 | 5.86705122068 | 20.89 | 23.6 | 20.57 | 3632 | 22.20545268 | SP |
| 156 | -2.804373 | -11.2535032103 | 24.92 | 25.22 | 20.39 | 4106 | 22.49309017 | SP |
| 260 | -2.984373 | -11.8899322709 | 25.1 | 25.55 | 20.39 | 4536 | 23.17212329 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 22.04 | -0.02 | -0.07 | 22.04 | 22.18 | 21.98 | 8618 |
| 1730413800 | 22.0557 | 0 | 0.02 | 22.0511 | 22.11 | 22 | 12629 |
| 1730327400 | 22.0511 | 0.01 | 0.03 | 22.095 | 22.095 | 22.0511 | 156 |
| 1730241000 | 22.045 | -0.06 | -0.25 | 22.095 | 22.1 | 22.04 | 4214 |
| 1730154600 | 22.1 | 0.01 | 0.02 | 22.24 | 22.24 | 22.1 | 1420 |
| 1729895400 | 22.095 | -0.07 | -0.30 | 22.11 | 22.11 | 22.061 | 147 |
| 1729809000 | 22.1615 | 0.05 | 0.21 | 22.03 | 22.1615 | 22.03 | 4663 |
| 1729722600 | 22.1161 | -0.16 | -0.71 | 22.275 | 22.275 | 22.1 | 15375 |
| 1729636200 | 22.275 | -0.04 | -0.20 | 22.3186 | 22.33 | 22.23 | 73660 |
| 1729549800 | 22.3186 | -0.1 | -0.43 | 22.4151 | 22.4151 | 22.3186 | 336 |
| 1729290600 | 22.4151 | 0.03 | 0.13 | 22.385 | 22.48 | 22.385 | 198 |
| 1729204200 | 22.385 | -0.01 | -0.04 | 22.3949 | 22.3949 | 22.34 | 342 |
| 1729117800 | 22.3949 | -0.06 | -0.25 | 22.45 | 22.4595 | 22.3949 | 519 |
| 1729031400 | 22.45 | 0.07 | 0.31 | 22.38 | 22.4793 | 22.38 | 2780 |
| 1728945000 | 22.38 | -0.03 | -0.12 | 22.4071 | 22.4071 | 22.36 | 193 |
| 1728685800 | 22.4071 | -0.03 | -0.12 | 22.435 | 22.4599 | 22.4071 | 530 |
| 1728599400 | 22.435 | 0.04 | 0.16 | 22.3999 | 22.435 | 22.3999 | 18749 |
| 1728513000 | 22.3999 | -0.09 | -0.40 | 22.49 | 22.49 | 22.3999 | 2 |
| 1728426600 | 22.49 | 0 | 0.02 | 22.4851 | 22.49 | 22.4851 | 2 |
| 1728340200 | 22.4851 | -0.02 | -0.09 | 22.6 | 22.6 | 22.4851 | 27 |
| 1728081000 | 22.5045 | -0.08 | -0.36 | 22.5849 | 22.5849 | 22.5045 | 159 |
| 1727994600 | 22.5849 | -0.02 | -0.09 | 22.605 | 22.62 | 22.5849 | 228 |
| 1727908200 | 22.605 | -0.03 | -0.11 | 22.58 | 22.65 | 22.58 | 1867 |
| 1727821800 | 22.63 | 0.1 | 0.42 | 22.68 | 22.68 | 22.625 | 1671 |
| 1727735400 | 22.5343 | -0.05 | -0.23 | 22.5852 | 22.59 | 22.5343 | 450 |
| 1727476200 | 22.5852 | 0.08 | 0.35 | 22.63 | 22.63 | 22.5309 | 3211 |
| 1727389800 | 22.5058 | 0.03 | 0.13 | 22.477 | 22.5058 | 22.477 | 149 |
| 1727303400 | 22.477 | -0.05 | -0.22 | 22.5255 | 22.5255 | 22.477 | 0 |
| 1727217000 | 22.5255 | -0.03 | -0.13 | 22.5044 | 22.53 | 22.5044 | 2661 |
| 1727130600 | 22.5556 | -0 | -0.02 | 22.5599 | 22.5599 | 22.5 | 441 |
| 1726871400 | 22.5599 | 0.01 | 0.03 | 22.53 | 22.5599 | 22.5 | 462 |
| 1726785000 | 22.5522 | -0.01 | -0.06 | 22.5661 | 22.6 | 22.5005 | 1892 |
| 1726698600 | 22.5661 | 0 | 0.00 | 22.5658 | 22.5661 | 22.5658 | 0 |
| 1726612200 | 22.5658 | -0.08 | -0.37 | 22.65 | 22.65 | 22.5658 | 560 |
| 1726525800 | 22.65 | 0.07 | 0.29 | 22.5849 | 22.65 | 22.5501 | 2065 |
| 1726266600 | 22.5849 | 0.03 | 0.15 | 22.65 | 22.65 | 22.575 | 459 |
| 1726180200 | 22.5501 | 0.02 | 0.07 | 22.5345 | 22.5501 | 22.45 | 526 |
| 1726093800 | 22.5345 | -0.03 | -0.12 | 22.44 | 22.5345 | 22.44 | 271 |
| 1726007400 | 22.562 | 0.08 | 0.35 | 22.4835 | 22.562 | 22.4835 | 121 |
| 1725921000 | 22.4835 | 0.06 | 0.26 | 22.44 | 22.54 | 22.44 | 7102 |
| 1725661800 | 22.4262 | -0.02 | -0.08 | 22.51 | 22.51 | 22.4262 | 113 |
| 1725575400 | 22.4434 | 0.07 | 0.33 | 22.37 | 22.4434 | 22.37 | 85 |
| 1725489000 | 22.37 | 0.05 | 0.25 | 22.31 | 22.42 | 22.31 | 2984 |
| 1725402600 | 22.315 | -0.04 | -0.16 | 22.39 | 22.4 | 22.31 | 11955 |
| 1725057000 | 22.35 | -0.02 | -0.09 | 22.37 | 22.3986 | 22.35 | 666 |
| 1724970600 | 22.37 | 0 | 0.00 | 22.51 | 22.51 | 22.25 | 20337 |
| 1724884200 | 22.37 | -0.04 | -0.16 | 22.27 | 22.42 | 22.27 | 7435 |
| 1724797800 | 22.405 | 0.06 | 0.27 | 22.52 | 22.52 | 22.35 | 696 |
| 1724711400 | 22.345 | -0.17 | -0.73 | 22.4661 | 22.4661 | 22.3 | 202 |
| 1724452200 | 22.51 | 0.1 | 0.45 | 22.3 | 22.51 | 22.29 | 9946 |
| 1724365800 | 22.41 | -0.05 | -0.23 | 22.3 | 22.42 | 22.3 | 14681 |
| 1724279400 | 22.4612 | 0.04 | 0.16 | 22.4244 | 22.49 | 22.385 | 30090 |
| 1724193000 | 22.4244 | 0.16 | 0.74 | 23.45 | 23.45 | 22.4244 | 27150 |
| 1724106600 | 22.26 | -0.04 | -0.18 | 22.3 | 22.395 | 22.26 | 25694 |
| 1723847400 | 22.3 | 0.05 | 0.25 | 22.245 | 22.36 | 22.245 | 1024 |
| 1723761000 | 22.245 | -0.07 | -0.34 | 22.3199 | 22.3199 | 22.23 | 530 |
| 1723674600 | 22.3199 | 0.02 | 0.11 | 22.295 | 22.3989 | 22.295 | 937 |
| 1723588200 | 22.295 | 0.03 | 0.11 | 22.27 | 22.295 | 22.27 | 488 |
| 1723501800 | 22.27 | -0.03 | -0.13 | 22.2992 | 22.35 | 22.27 | 1532 |
| 1723242600 | 22.2992 | 0.01 | 0.07 | 22.2845 | 22.32 | 22.28 | 7782 |
| 1723156200 | 22.2845 | -0.12 | -0.52 | 22.46 | 22.46 | 22.2845 | 374 |
| 1723069800 | 22.4 | -0.05 | -0.22 | 22.4493 | 22.4493 | 22.35 | 12371 |
| 1722983400 | 22.4493 | 0.09 | 0.40 | 20.57 | 22.4493 | 20.57 | 1204 |
| 1722897000 | 22.36 | 0.02 | 0.09 | 23.6 | 23.6 | 22.36 | 2140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
