We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.0745600954369 | 100.59 | 100.68 | 100.57 | 993488 | 100.61849728 | SP |
| 4 | 0.375 | 0.373915644631 | 100.29 | 100.68 | 100.29 | 896577 | 100.48050532 | SP |
| 12 | 0.385 | 0.383925009972 | 100.28 | 100.68 | 100.215 | 883122 | 100.44655995 | SP |
| 26 | 0.265 | 0.263944223108 | 100.4 | 100.68 | 99.98 | 975283 | 100.3561302 | SP |
| 52 | 0.755 | 0.755680112101 | 99.91 | 100.68 | 99.52 | 1033964 | 100.12371308 | SP |
| 156 | -1.315 | -1.28946852324 | 101.98 | 102 | 98.14 | 1113501 | 99.93874756 | SP |
| 260 | -1.095 | -1.07606132075 | 101.76 | 102.16 | 87.42 | 1155379 | 100.54335594 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 100.66 | 0.02 | 0.02 | 100.67 | 100.67 | 100.64 | 1179819 |
| 1722292200 | 100.64 | 0 | 0.00 | 100.65 | 100.66 | 100.64 | 737219 |
| 1722033000 | 100.64 | 0.05 | 0.05 | 100.64 | 100.65 | 100.63 | 829130 |
| 1721946600 | 100.59 | 0.02 | 0.02 | 100.58 | 100.61 | 100.58 | 1252421 |
| 1721860200 | 100.57 | 0.03 | 0.03 | 100.59 | 100.6 | 100.57 | 963497 |
| 1721773800 | 100.54 | -0.02 | -0.01 | 100.58 | 100.58 | 100.54 | 943106 |
| 1721687400 | 100.555 | 0.07 | 0.06 | 100.53 | 100.56 | 100.525 | 717541 |
| 1721428200 | 100.49 | 0.02 | 0.02 | 100.5 | 100.53 | 100.49 | 692672 |
| 1721341800 | 100.47 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 641616 |
| 1721255400 | 100.46 | 0.02 | 0.02 | 100.44 | 100.47 | 100.44 | 925477 |
| 1721169000 | 100.44 | 0.04 | 0.04 | 100.43 | 100.46 | 100.43 | 1252852 |
| 1721082600 | 100.4 | -0.01 | -0.01 | 100.4 | 100.43 | 100.4 | 2145308 |
| 1720823400 | 100.41 | 0.04 | 0.04 | 100.41 | 100.42 | 100.4 | 646393 |
| 1720737000 | 100.37 | 0.01 | 0.01 | 100.38 | 100.39 | 100.37 | 647606 |
| 1720650600 | 100.36 | -0.02 | -0.02 | 100.38 | 100.38 | 100.36 | 757597 |
| 1720564200 | 100.38 | 0.03 | 0.03 | 100.35 | 100.38 | 100.34 | 941876 |
| 1720477800 | 100.35 | 0.03 | 0.03 | 100.33 | 100.35 | 100.32 | 581895 |
| 1720218600 | 100.32 | 0.03 | 0.03 | 100.32 | 100.3299 | 100.31 | 624635 |
| 1720040640 | 100.29 | 0.02 | 0.02 | 100.29 | 100.3 | 100.29 | 520905 |
| 1719959400 | 100.27 | 0.04 | 0.04 | 100.23 | 100.28 | 100.23 | 939530 |
| 1719873000 | 100.23 | -0.42 | -0.42 | 100.23 | 100.24 | 100.22 | 1028947 |
| 1719613800 | 100.65 | 0.03 | 0.03 | 100.64 | 100.65 | 100.62 | 1472030 |
| 1719527400 | 100.62 | 0.04 | 0.04 | 100.58 | 100.62 | 100.58 | 896858 |
| 1719441000 | 100.58 | 0.04 | 0.04 | 100.56 | 100.585 | 100.55 | 784764 |
| 1719354600 | 100.54 | 0.01 | 0.01 | 100.55 | 100.56 | 100.54 | 1553089 |
| 1719268200 | 100.53 | 0.02 | 0.02 | 100.53 | 100.55 | 100.525 | 904613 |
| 1719009000 | 100.51 | 0.04 | 0.04 | 100.51 | 100.54 | 100.5 | 845713 |
| 1718922600 | 100.47 | -0.02 | -0.02 | 100.51 | 100.515 | 100.47 | 797719 |
| 1718749800 | 100.49 | 0.05 | 0.05 | 100.45 | 100.49 | 100.45 | 1238421 |
| 1718663400 | 100.44 | 0.05 | 0.05 | 100.44 | 100.45 | 100.4205 | 619832 |
| 1718404200 | 100.39 | 0.02 | 0.02 | 100.4 | 100.42 | 100.39 | 571928 |
| 1718317800 | 100.37 | -0.04 | -0.04 | 100.42 | 100.42 | 100.37 | 753042 |
| 1718231400 | 100.41 | 0.03 | 0.03 | 100.39 | 100.41 | 100.39 | 699999 |
| 1718145000 | 100.38 | 0.02 | 0.02 | 100.38 | 100.39 | 100.37 | 717487 |
| 1718058600 | 100.36 | 0.03 | 0.03 | 100.35 | 100.36 | 100.34 | 649150 |
| 1717799400 | 100.33 | 0.03 | 0.03 | 100.33 | 100.35 | 100.32 | 920973 |
| 1717713000 | 100.3 | 0.02 | 0.02 | 100.3 | 100.3 | 100.28 | 615571 |
| 1717626600 | 100.28 | 0.02 | 0.02 | 100.28 | 100.28 | 100.27 | 827542 |
| 1717540200 | 100.26 | 0.03 | 0.03 | 100.27 | 100.27 | 100.25 | 1053371 |
| 1717453800 | 100.23 | -0.44 | -0.44 | 100.23 | 100.25 | 100.215 | 1323008 |
| 1717194600 | 100.67 | 0.03 | 0.03 | 100.67 | 100.67 | 100.66 | 865597 |
| 1717108200 | 100.64 | 0.01 | 0.01 | 100.66 | 100.66 | 100.64 | 744574 |
| 1717021800 | 100.63 | 0.06 | 0.06 | 100.63 | 100.63 | 100.6 | 655001 |
| 1716935400 | 100.57 | 0.01 | 0.01 | 100.555 | 100.6 | 100.55 | 1045865 |
| 1716589800 | 100.56 | 0.02 | 0.02 | 100.55 | 100.58 | 100.55 | 632472 |
| 1716503400 | 100.54 | 0.05 | 0.05 | 100.52 | 100.55 | 100.52 | 586519 |
| 1716417000 | 100.49 | 0.01 | 0.01 | 100.5 | 100.505 | 100.49 | 656061 |
| 1716330600 | 100.48 | 0.01 | 0.01 | 100.49 | 100.5 | 100.48 | 939357 |
| 1716244200 | 100.47 | 0.01 | 0.01 | 100.47 | 100.48 | 100.46 | 1152546 |
| 1715985000 | 100.46 | 0.05 | 0.05 | 100.44 | 100.46 | 100.44 | 1243258 |
| 1715898600 | 100.41 | 0.02 | 0.02 | 100.42 | 100.43 | 100.41 | 1208023 |
| 1715812200 | 100.39 | 0.02 | 0.02 | 100.4 | 100.41 | 100.39 | 959411 |
| 1715725800 | 100.37 | 0 | 0.00 | 100.37 | 100.39 | 100.37 | 941709 |
| 1715639400 | 100.37 | 0.04 | 0.04 | 100.36 | 100.37 | 100.35 | 734280 |
| 1715380200 | 100.33 | 0.01 | 0.01 | 100.33 | 100.34 | 100.33 | 712258 |
| 1715293800 | 100.32 | 0.05 | 0.05 | 100.32 | 100.32 | 100.31 | 676872 |
| 1715207400 | 100.27 | 0.02 | 0.02 | 100.28 | 100.29 | 100.27 | 930054 |
| 1715121000 | 100.25 | 0.02 | 0.02 | 100.26 | 100.28 | 100.25 | 1544188 |
| 1715034600 | 100.23 | -0.01 | -0.01 | 100.25 | 100.26 | 100.23 | 3822613 |
| 1714775400 | 100.24 | 0.03 | 0.03 | 100.24 | 100.27 | 100.24 | 975246 |
| 1714689000 | 100.21 | 0.03 | 0.03 | 100.21 | 100.23 | 100.21 | 1287680 |
| 1714602600 | 100.18 | -0.4 | -0.40 | 100.18 | 100.19 | 100.16 | 1679064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
