We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.288069931459 | 100.67 | 100.69 | 100.29 | 2283773 | 100.44856218 | SP |
| 4 | -0.05 | -0.0497859205417 | 100.43 | 100.69 | 100.29 | 1441531 | 100.50481224 | SP |
| 12 | -0.06 | -0.0597371565114 | 100.44 | 100.73 | 100.27 | 1279276 | 100.49470946 | SP |
| 26 | 0.05 | 0.0498355427091 | 100.33 | 100.73 | 100.09 | 1274347 | 100.43599888 | SP |
| 52 | 0.45 | 0.450315220654 | 99.93 | 100.73 | 99.93 | 1125010 | 100.38284801 | SP |
| 156 | -1.11 | -1.09370381318 | 101.49 | 101.49 | 98.14 | 1183441 | 99.82583959 | SP |
| 260 | -1.27 | -1.24938514511 | 101.65 | 102.16 | 87.42 | 1185372 | 100.45365769 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 100.37 | 0.05 | 0.05 | 100.39 | 100.39 | 100.36 | 1307771 |
| 1735860600 | 100.32 | -0.02 | -0.02 | 100.34 | 100.34 | 100.31 | 2838820 |
| 1735687800 | 100.34 | -0.35 | -0.35 | 100.32 | 100.34 | 100.29 | 2078114 |
| 1735601400 | 100.69 | 0.03 | 0.03 | 100.67 | 100.69 | 100.66 | 2879492 |
| 1735342200 | 100.66 | 0.03 | 0.03 | 100.67 | 100.67 | 100.65 | 756104 |
| 1735255800 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.6 | 870652 |
| 1735077840 | 100.61 | 0.02 | 0.02 | 100.61 | 100.62 | 100.59 | 1055952 |
| 1734996600 | 100.59 | 0.01 | 0.01 | 100.58 | 100.59 | 100.57 | 1357185 |
| 1734737400 | 100.58 | 0.05 | 0.05 | 100.5703 | 100.58 | 100.56 | 961690 |
| 1734651000 | 100.53 | 0 | 0.00 | 100.54 | 100.56 | 100.53 | 3475307 |
| 1734564600 | 100.53 | 0.01 | 0.01 | 100.56 | 100.56 | 100.52 | 1103263 |
| 1734478200 | 100.52 | -0.02 | -0.02 | 100.55 | 100.55 | 100.52 | 1144514 |
| 1734391800 | 100.54 | 0.04 | 0.04 | 100.51 | 100.54 | 100.51 | 865279 |
| 1734132600 | 100.5 | 0.01 | 0.01 | 100.52 | 100.52 | 100.5 | 686061 |
| 1734046200 | 100.49 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 882209 |
| 1733959800 | 100.48 | 0.02 | 0.02 | 100.48 | 100.48 | 100.47 | 797345 |
| 1733873400 | 100.46 | 0.01 | 0.01 | 100.46 | 100.47 | 100.45 | 1169896 |
| 1733787000 | 100.45 | 0.02 | 0.02 | 100.43 | 100.46 | 100.43 | 1595821 |
| 1733527800 | 100.43 | 0.04 | 0.04 | 100.43 | 100.43 | 100.4 | 895364 |
| 1733441400 | 100.39 | 0.01 | 0.01 | 100.38 | 100.39 | 100.37 | 879148 |
| 1733355000 | 100.38 | 0.02 | 0.02 | 100.37 | 100.38 | 100.35 | 755883 |
| 1733268600 | 100.36 | 0.02 | 0.02 | 100.35 | 100.36 | 100.34 | 988067 |
| 1733182200 | 100.34 | -0.39 | -0.39 | 100.34 | 100.34 | 100.32 | 1296249 |
| 1732917840 | 100.73 | 0.05 | 0.05 | 100.72 | 100.73 | 100.71 | 524398 |
| 1732750200 | 100.68 | 0.04 | 0.04 | 100.68 | 100.71 | 100.67 | 618482 |
| 1732663800 | 100.64 | -0.02 | -0.02 | 100.67 | 100.67 | 100.64 | 779076 |
| 1732577400 | 100.66 | 0.04 | 0.04 | 100.64 | 100.66 | 100.62 | 855163 |
| 1732318200 | 100.62 | 0.04 | 0.04 | 100.63 | 100.63 | 100.61 | 986452 |
| 1732231800 | 100.58 | 0.01 | 0.01 | 100.58 | 100.6 | 100.57 | 742450 |
| 1732145400 | 100.57 | 0.01 | 0.01 | 100.56 | 100.58 | 100.56 | 865603 |
| 1732059000 | 100.56 | 0.03 | 0.03 | 100.57 | 100.57 | 100.55 | 817146 |
| 1731972600 | 100.53 | 0.04 | 0.04 | 100.53 | 100.54 | 100.5112 | 904282 |
| 1731713400 | 100.49 | 0.01 | 0.01 | 100.51 | 100.5199 | 100.49 | 1170987 |
| 1731627000 | 100.48 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 848367 |
| 1731540600 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.45 | 1105545 |
| 1731454200 | 100.44 | 0.01 | 0.01 | 100.42 | 100.45 | 100.42 | 830729 |
| 1731367800 | 100.43 | 0.02 | 0.02 | 100.42 | 100.43 | 100.42 | 683491 |
| 1731108600 | 100.41 | 0.05 | 0.05 | 100.42 | 100.435 | 100.41 | 1089421 |
| 1731022200 | 100.36 | 0.01 | 0.01 | 100.35 | 100.38 | 100.35 | 1532168 |
| 1730935800 | 100.35 | 0.03 | 0.03 | 100.345 | 100.35 | 100.33 | 1122728 |
| 1730849400 | 100.32 | -0.03 | -0.03 | 100.35 | 100.36 | 100.32 | 4266509 |
| 1730763000 | 100.35 | 0.07 | 0.07 | 100.31 | 100.35 | 100.3 | 1140810 |
| 1730500200 | 100.28 | -0.4 | -0.40 | 100.3 | 100.3 | 100.27 | 1953475 |
| 1730413800 | 100.68 | 0.03 | 0.03 | 100.66 | 100.68 | 100.65 | 1416168 |
| 1730327400 | 100.65 | 0.02 | 0.02 | 100.64 | 100.67 | 100.63 | 2464437 |
| 1730241000 | 100.63 | 0.02 | 0.02 | 100.64 | 100.66 | 100.63 | 1973226 |
| 1730154600 | 100.61 | 0.01 | 0.01 | 100.63 | 100.64 | 100.61 | 773691 |
| 1729895400 | 100.6 | 0.03 | 0.03 | 100.62 | 100.63 | 100.6 | 919889 |
| 1729809000 | 100.57 | -0.01 | -0.01 | 100.57 | 100.59 | 100.5567 | 941686 |
| 1729722600 | 100.58 | 0.02 | 0.02 | 100.57 | 100.58 | 100.52 | 1492180 |
| 1729636200 | 100.56 | 0.02 | 0.02 | 100.54 | 100.57 | 100.54 | 1419354 |
| 1729549800 | 100.54 | 0 | 0.00 | 100.54 | 100.55 | 100.53 | 909399 |
| 1729290600 | 100.54 | 0.04 | 0.04 | 100.54 | 100.55 | 100.53 | 947683 |
| 1729204200 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.49 | 2800144 |
| 1729117800 | 100.48 | 0.01 | 0.01 | 100.49 | 100.49 | 100.45 | 981441 |
| 1729031400 | 100.47 | 0.02 | 0.02 | 100.46 | 100.48 | 100.46 | 1291719 |
| 1728945000 | 100.45 | -0.01 | -0.01 | 100.44 | 100.46 | 100.44 | 881782 |
| 1728685800 | 100.46 | 0.05 | 0.05 | 100.46 | 100.47 | 100.44 | 904706 |
| 1728599400 | 100.41 | 0.03 | 0.03 | 100.39 | 100.42 | 100.39 | 890818 |
| 1728513000 | 100.38 | 0.01 | 0.01 | 100.39 | 100.39 | 100.3701 | 692128 |
| 1728426600 | 100.37 | 0 | 0.00 | 100.37 | 100.38 | 100.36 | 737381 |
| 1728340200 | 100.37 | 0.05 | 0.05 | 100.32 | 100.37 | 100.32 | 1429980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
