Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)
PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT) Historical

MINT PIMCO Enhanced Short Maturity Active ExchangeTraded Fund

100.54

0.04 (0.04%)

Oct 18 2024 - Closed

Delayed by 15 minutes

MINT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	100.54	0.04	0.04%	100.54	100.55	100.53	947,683
Oct 17 2024	100.50	0.02	0.02%	100.50	100.50	100.49	2,800,144
Oct 16 2024	100.48	0.01	0.01%	100.49	100.49	100.45	981,441
Oct 15 2024	100.47	0.02	0.02%	100.46	100.48	100.46	1,291,719
Oct 14 2024	100.45	-0.01	-0.01%	100.44	100.46	100.44	881,782
Oct 11 2024	100.46	0.05	0.05%	100.46	100.47	100.44	908,299
Oct 10 2024	100.41	0.03	0.03%	100.39	100.42	100.39	898,275
Oct 09 2024	100.38	0.01	0.01%	100.39	100.39	100.3701	692,128
Oct 08 2024	100.37	0.00	0.00%	100.37	100.38	100.36	764,597
Oct 07 2024	100.37	0.05	0.05%	100.32	100.37	100.32	1,442,738
Oct 04 2024	100.32	0.05	0.05%	100.31	100.34	100.30	967,541
Oct 03 2024	100.27	-0.01	-0.01%	100.28	100.29	100.27	1,502,227
Oct 02 2024	100.28	0.06	0.06%	100.25	100.28	100.24	2,521,528
Oct 01 2024	100.22	-0.47	-0.47%	100.27	100.27	100.2175	3,999,292
Sep 30 2024	100.69	0.02	0.02%	100.67	100.70	100.66	2,004,255
Sep 27 2024	100.67	0.04	0.04%	100.66	100.68	100.66	1,182,922
Sep 26 2024	100.63	0.03	0.03%	100.62	100.6339	100.61	707,933
Sep 25 2024	100.60	0.02	0.02%	100.59	100.61	100.5844	887,700
Sep 24 2024	100.5812	0.00	0.00%	100.60	100.60	100.57	1,722,963
Sep 23 2024	100.58	0.03	0.03%	100.58	100.58	100.56	716,735
Sep 20 2024	100.55	0.03	0.03%	100.55	100.56	100.53	1,015,806
Sep 19 2024	100.52	0.03	0.03%	100.51	100.52	100.51	718,059
Sep 18 2024	100.49	0.05	0.05%	100.44	100.50	100.44	1,286,696
Sep 17 2024	100.44	0.01	0.01%	100.43	100.46	100.43	904,386
Sep 16 2024	100.43	0.05	0.05%	100.41	100.44	100.40	704,219
Sep 13 2024	100.38	0.05	0.05%	100.41	100.41	100.38	789,371
Sep 12 2024	100.33	0.02	0.02%	100.32	100.35	100.32	688,655
Sep 11 2024	100.31	-0.02	-0.02%	100.33	100.3399	100.31	663,101
Sep 10 2024	100.33	0.02	0.02%	100.32	100.35	100.32	686,910
Sep 09 2024	100.31	0.02	0.02%	100.30	100.35	100.29	1,801,709
Sep 06 2024	100.29	0.20	0.20%	100.28	100.29	100.26	858,343
Sep 05 2024	100.09	-0.13	-0.13%	100.24	100.248	100.09	4,077,502
Sep 04 2024	100.22	0.03	0.03%	100.21	100.24	100.21	900,006
Sep 03 2024	100.19	-0.48	-0.48%	100.23	100.2484	100.19	2,736,935
Aug 30 2024	100.67	0.05	0.05%	100.65	100.70	100.64	1,224,991
Aug 29 2024	100.62	0.02	0.02%	100.61	100.63	100.60	1,070,830
Aug 28 2024	100.60	0.02	0.02%	100.59	100.60	100.58	617,583
Aug 27 2024	100.58	0.03	0.03%	100.57	100.60	100.56	1,107,127
Aug 26 2024	100.55	0.04	0.04%	100.53	100.55	100.53	656,626
Aug 23 2024	100.51	0.04	0.04%	100.51	100.54	100.51	830,231
Aug 22 2024	100.47	-0.01	-0.01%	100.48	100.50	100.47	704,318
Aug 21 2024	100.48	0.04	0.04%	100.46	100.48	100.459	595,497
Aug 20 2024	100.44	-0.03	-0.03%	100.45	100.4659	100.44	952,595
Aug 19 2024	100.47	0.06	0.06%	100.42	100.47	100.42	915,129
Aug 16 2024	100.41	0.09	0.09%	100.38	100.42	100.38	917,567
Aug 15 2024	100.32	-0.02	-0.02%	100.34	100.35	100.32	1,648,934
Aug 14 2024	100.34	-0.03	-0.03%	100.39	100.39	100.31	4,897,316
Aug 13 2024	100.37	0.04	0.04%	100.36	100.38	100.34	968,477
Aug 12 2024	100.33	0.04	0.04%	100.32	100.35	100.31	1,723,005
Aug 09 2024	100.29	0.03	0.03%	100.30	100.31	100.29	833,638
Aug 08 2024	100.26	0.02	0.02%	100.23	100.27	100.23	1,084,174
Aug 07 2024	100.24	-0.01	-0.01%	100.25	100.27	100.24	1,048,618
Aug 06 2024	100.25	0.05	0.05%	100.19	100.25	100.19	1,288,648
Aug 05 2024	100.20	-0.05	-0.05%	100.18	100.25	100.115	4,141,382
Aug 02 2024	100.25	0.05	0.05%	100.27	100.29	100.25	1,788,112
Aug 01 2024	100.20	-0.47	-0.47%	100.24	100.24	100.20	2,226,904
Jul 31 2024	100.67	0.01	0.01%	100.67	100.68	100.66	1,767,084
Jul 30 2024	100.66	0.02	0.02%	100.67	100.67	100.64	1,179,819
Jul 29 2024	100.64	0.00	0.00%	100.65	100.66	100.64	737,219
Jul 26 2024	100.64	0.05	0.05%	100.64	100.65	100.63	829,130
Jul 25 2024	100.59	0.02	0.02%	100.58	100.61	100.58	1,253,959
Jul 24 2024	100.57	0.03	0.03%	100.59	100.60	100.57	967,313
Jul 23 2024	100.54	-0.05	-0.05%	100.58	100.58	100.54	943,106
Jul 22 2024	100.59	0.10	0.10%	100.53	100.59	100.525	739,445

PIMCO Enhanced Short Mat...

Trevi Finanziaria Indust...

Societe Generale Effekten

Western Asset Corporate ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions