Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MINV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 26.0289 | 0.31 | 1.19% | 26.00 | 26.15 | 25.95 | 7,041 |
| Jul 25 2024 | 25.7217 | -0.39 | -1.49% | 25.72 | 25.97 | 25.72 | 2,559 |
| Jul 24 2024 | 26.11 | -0.44 | -1.67% | 26.39 | 26.39 | 26.0716 | 2,526 |
| Jul 23 2024 | 26.5539 | -0.25 | -0.94% | 26.65 | 26.65 | 26.50 | 5,111 |
| Jul 22 2024 | 26.805 | 0.15 | 0.55% | 26.80 | 26.88 | 26.70 | 3,611 |
| Jul 19 2024 | 26.6585 | -0.32 | -1.18% | 26.81 | 26.82 | 26.6585 | 157 |
| Jul 18 2024 | 26.9777 | -0.32 | -1.16% | 27.25 | 27.27 | 26.84 | 9,599 |
| Jul 17 2024 | 27.2953 | -0.79 | -2.83% | 27.51 | 27.53 | 27.2953 | 5,261 |
| Jul 16 2024 | 28.0901 | 0.22 | 0.78% | 27.99 | 28.11 | 27.96 | 6,887 |
| Jul 15 2024 | 27.8731 | -0.34 | -1.22% | 28.10 | 28.10 | 27.84 | 15,770 |
| Jul 12 2024 | 28.2176 | 0.04 | 0.14% | 28.27 | 28.37 | 28.2176 | 4,944 |
| Jul 11 2024 | 28.1772 | -0.02 | -0.08% | 28.40 | 28.45 | 28.10 | 2,715 |
| Jul 10 2024 | 28.1996 | 0.22 | 0.78% | 28.10 | 28.21 | 28.10 | 4,103 |
| Jul 09 2024 | 27.9812 | 0.26 | 0.94% | 27.87 | 27.985 | 27.87 | 9,460 |
| Jul 08 2024 | 27.7194 | 0.12 | 0.43% | 27.75 | 27.77 | 27.695 | 5,755 |
| Jul 05 2024 | 27.5999 | 0.12 | 0.42% | 27.64 | 27.64 | 27.51 | 722 |
| Jul 03 2024 | 27.4837 | 0.35 | 1.29% | 27.30 | 27.50 | 27.30 | 1,641 |
| Jul 02 2024 | 27.1349 | 0.15 | 0.56% | 26.90 | 27.1349 | 26.90 | 8,391 |
| Jul 01 2024 | 26.9836 | -0.09 | -0.34% | 26.94 | 26.9836 | 26.94 | 758 |
| Jun 28 2024 | 27.0761 | 0.00 | 0.00% | 27.0761 | 27.0761 | 27.0761 | 0 |
| Jun 27 2024 | 27.0761 | -0.05 | -0.19% | 29.60 | 29.60 | 27.00 | 3,740 |
| Jun 26 2024 | 27.1283 | 0.04 | 0.15% | 27.08 | 27.15 | 27.06 | 1,598 |
| Jun 25 2024 | 27.0877 | 0.10 | 0.38% | 27.00 | 27.0877 | 27.00 | 626 |
| Jun 24 2024 | 26.9842 | -0.22 | -0.82% | 27.12 | 27.19 | 26.96 | 7,262 |
| Jun 21 2024 | 27.2074 | -0.21 | -0.77% | 27.32 | 27.32 | 27.2007 | 1,025 |
| Jun 20 2024 | 27.4173 | 0.04 | 0.16% | 27.63 | 27.63 | 27.24 | 6,772 |
| Jun 18 2024 | 27.3732 | 0.24 | 0.88% | 27.17 | 27.4189 | 27.17 | 7,505 |
| Jun 17 2024 | 27.1357 | 0.34 | 1.28% | 27.025 | 27.1357 | 26.98 | 743 |
| Jun 14 2024 | 26.7934 | 0.02 | 0.06% | 26.69 | 26.80 | 26.68 | 9,806 |
| Jun 13 2024 | 26.776 | 0.05 | 0.18% | 26.83 | 26.83 | 26.70 | 7,096 |
| Jun 12 2024 | 26.7278 | 0.46 | 1.77% | 26.68 | 26.88 | 26.68 | 6,438 |
| Jun 11 2024 | 26.264 | -0.07 | -0.26% | 26.24 | 26.2935 | 26.14 | 4,595 |
| Jun 10 2024 | 26.3312 | 0.27 | 1.05% | 26.07 | 26.3312 | 26.07 | 8,952 |
| Jun 07 2024 | 26.0579 | -0.34 | -1.28% | 26.121 | 26.155 | 26.01 | 9,230 |
| Jun 06 2024 | 26.3966 | 0.20 | 0.76% | 26.33 | 26.3966 | 26.27 | 11,327 |
| Jun 05 2024 | 26.1986 | 0.48 | 1.85% | 26.10 | 26.1986 | 26.03 | 3,970 |
| Jun 04 2024 | 25.7225 | -0.28 | -1.09% | 25.71 | 25.7225 | 25.52 | 4,741 |
| Jun 03 2024 | 26.0059 | 0.36 | 1.41% | 26.00 | 26.0059 | 25.92 | 3,152 |
| May 31 2024 | 25.6454 | -0.37 | -1.42% | 25.66 | 25.66 | 25.4594 | 12,866 |
| May 30 2024 | 26.0147 | -0.06 | -0.21% | 25.99 | 26.11 | 25.81 | 72,275 |
| May 29 2024 | 26.07 | -0.40 | -1.52% | 26.05 | 26.07 | 25.98 | 13,037 |
| May 28 2024 | 26.4719 | -0.03 | -0.11% | 26.63 | 26.63 | 26.39 | 4,216 |
| May 24 2024 | 26.50 | 0.12 | 0.44% | 26.46 | 26.505 | 26.46 | 1,259 |
| May 23 2024 | 26.3848 | -0.21 | -0.79% | 26.68 | 26.68 | 26.34 | 2,616 |
| May 22 2024 | 26.5951 | -0.03 | -0.12% | 26.77 | 26.80 | 26.5951 | 1,080 |
| May 21 2024 | 26.6264 | -0.26 | -0.98% | 26.60 | 26.6264 | 26.5601 | 1,755 |
| May 20 2024 | 26.8888 | -0.09 | -0.35% | 26.82 | 26.9399 | 26.82 | 1,309 |
| May 17 2024 | 26.9837 | 0.14 | 0.54% | 26.90 | 27.06 | 26.90 | 3,864 |
| May 16 2024 | 26.84 | 0.15 | 0.58% | 26.77 | 26.90 | 26.77 | 1,424 |
| May 15 2024 | 26.6861 | 0.46 | 1.74% | 26.60 | 26.74 | 26.60 | 1,429 |
| May 14 2024 | 26.2297 | 0.17 | 0.65% | 26.07 | 26.2297 | 26.07 | 2,709 |
| May 13 2024 | 26.0602 | 0.06 | 0.21% | 26.20 | 26.20 | 26.0602 | 76 |
| May 10 2024 | 26.005 | 0.00 | 0.00% | 26.12 | 26.12 | 25.98 | 1,061 |
| May 09 2024 | 26.0045 | 0.12 | 0.48% | 25.96 | 26.0045 | 25.96 | 4,345 |
| May 08 2024 | 25.8801 | -0.01 | -0.04% | 25.72 | 25.92 | 25.72 | 2,732 |
| May 07 2024 | 25.8897 | -0.35 | -1.33% | 26.00 | 26.00 | 25.82 | 2,668 |
| May 06 2024 | 26.24 | -0.06 | -0.22% | 26.17 | 26.24 | 26.17 | 3,720 |
| May 03 2024 | 26.2991 | 0.26 | 0.99% | 26.16 | 26.30 | 26.04 | 1,450 |
| May 02 2024 | 26.0402 | 0.91 | 3.61% | 25.63 | 26.06 | 25.63 | 2,567 |
| May 01 2024 | 25.1329 | -0.05 | -0.20% | 25.19 | 25.32 | 25.051 | 3,202 |
| Apr 30 2024 | 25.1828 | -0.36 | -1.42% | 25.31 | 25.36 | 25.17 | 16,761 |
| Apr 29 2024 | 25.5445 | 0.17 | 0.67% | 25.42 | 25.5445 | 25.38 | 6,137 |
