ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Indxx Aerospace and Defense ETF

First Trust Indxx Aerospace and Defense ETF (MISL)

30.2829
0.1629
( 0.54% )
Updated: 11:43:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.2829
Bid
-
Ask
-
Volume
4,471
30.1219 Day's Range 30.52
24.42 52 Week Range 34.02
Previous Close
30.12
Open
30.27
Last Trade
254
@
30.2829
Last Trade Time
11:43:49
Average Volume (3m)
32,867
Financial Volume
$ 135,311
VWAP
30.2642

MISL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9271-2.970522268531.2131.422230.031794830.99015077SP
4-1.4371-4.5305800756631.7232.530.032635331.79753204SP
12-1.1571-3.6803435114531.4434.0230.033286732.12470005SP
261.97296.9689155775328.3134.0227.74012294631.36422982SP
525.092920.217943628425.1934.0224.421905529.50814474SP
1569.637946.683942843320.64534.0220.6451628326.60471365SP
2609.637946.683942843320.64534.0220.6451628326.60471365SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 12.11
(458.06%)
66.99M
NVNINVNI Group Ltd
$ 3.01
(370.31%)
2.99M
PBMPsyence Biomedical Ltd
$ 4.31
(181.70%)
21.64M
BPTHBio Path Holdings Inc
$ 1.61
(140.66%)
91.96M
XHGXChange TED Inc
$ 1.68
(122.81%)
27.44M
LITMSnow Lake Resources Ltd
$ 0.3102
(-62.15%)
54.51M
PLRZPolyrizon Ltd
$ 2.025
(-38.45%)
2.38M
QUBTQuantum Computing Inc
$ 17.2999
(-32.63%)
73.38M
MULLGranite Shares 2x Long MU Daily ETF
$ 14.74
(-32.60%)
271.29k
MUUDirexion Daily MU Bull 2X Shares
$ 16.58
(-32.44%)
1.2M
APCXAppTech Payments Corporation
$ 0.726
(90.55%)
170.3M
RGTIRigetti Computing Inc
$ 8.2288
(-23.02%)
102.49M
SOUNSoundHound AI Inc
$ 18.6549
(-10.51%)
93.53M
NVDANVIDIA Corporation
$ 133.1199
(3.27%)
93.46M
BPTHBio Path Holdings Inc
$ 1.61
(140.66%)
92.67M

Discussion

View Full Feed
threewheeler threewheeler 49 seconds ago
VRAR halted a few times today and now we make the real move to bust todays $7 HOD
VRAR
JoeBert JoeBert 56 seconds ago
I know the SS is good, I was simply taking a ratio of a unicorn valuation divided by share structure and liked what I saw. Heck, there is even room for SS to get larger and still look great if it happened to be a RM target for one of Sue's unicorns or decacorns. Highly speculative, but very interest
SGDH
i_like_bb_stock i_like_bb_stock 58 seconds ago
yea bring on some news
AFFU
StockWorkOrange StockWorkOrange 1 minute ago
I love watching the bulls all turn on you on ST. You'll just call them fake bulls....no matter, its still hilarious.
AABB
GetSeriousOK GetSeriousOK 1 minute ago
BIEL corporation is FORFEITED and has no patents.

Why would anyone want to buy stock in a Pink Limited biotech company that doesn't legally exist in its state of incorporation and has no patent-protected Intellectual Property?
Golden Cross Golden Cross 1 minute ago
$LITM Sitting on a Potential 1+ Billion Dollar Lithium Deposit! Way undervalued here compared to the potential payoff here!

https://investorshub.advfn.com/uimage/uploads/2024/12/19/tsefysnowlake-1.7.png
LITM
dinogreeves dinogreeves 1 minute ago
Good find Mr C. Thanks.
TGLO
1jas 1jas 1 minute ago
I e-mailed this mourning and asked when they would put out the next PR, I mentioned that many shareholders are disappointed. I don't know if it will help but it is one more e-mail. maybe even more e-mails will help, who knows, or maybe They are in the process of releasing a PR.
AFFU
threewheeler threewheeler 1 minute ago
VRAR halted a few times today and now we make the real move to bust todays $7 HOD
VRAR
i_like_bb_stock i_like_bb_stock 1 minute ago
TNON grabbed some here overdue for a run, usually runs big when it does, plenty of cash
TNON
koolmc koolmc 2 minutes ago
0.0007 up now
HADV
glenn1919 glenn1919 2 minutes ago
nvni..................https://stockcharts.com/h-sc/ui?s=nvni&p=W&b=5&g=0&id=p86431144783
NVNI
Tahoe2468 Tahoe2468 2 minutes ago
Agreed 100%! 
TNXP
ATVrider ATVrider 2 minutes ago
Cant hold it down for much time. Very bullish sign.
NUKK
delerious1 delerious1 2 minutes ago
Pacific Northwest Hydrogen Association and MHI Hydrogen Infrastructure formalize collaboration to further advance clean energy objectives

December 19, 2024, by Aida Cucuk
The Pacific Northwest Hydrogen Association (PNWH2) and MHI Hydrogen Infrastructure’s (MHI H2I’s) Boardman
x993231 x993231 2 minutes ago
That he did but more of an academia vs. industry.

Lebby Academia vs. Yves Industry

Don't get me wrong we needed Lebby to do what he did, now is the next chapter.

Academia types are more focused on academic type goals, while the industry types are more foc
LWLG
Stock Guy777 Stock Guy777 2 minutes ago
Ren needs to call George Sharp for help
TGGI
vlispxpert vlispxpert 2 minutes ago
A S S T new low, looks like a sweep, but could see .20...
ThePieMan ThePieMan 2 minutes ago
This is history. It is over. Folks just don't want to hear this, Investment is lost. A couple of posters trying to sell each other that this will come to life. You are dreaming. Company is broke, getting sued, never heard from regarding finances, location office questionable with no money, no d
WDLF
ATVrider ATVrider 2 minutes ago
I feel the same
NUKK
CaptBeer CaptBeer 2 minutes ago
Earlier this week I posted VAZKEPA® Script numbers from the UK’s English Prescribing Database. I also posted about Pricing and Reimbursement progress in some key countries.

Today I wanted to get a bit more granular and zero in on the EPD dataset: (https://opendata.nhsbsa.net/dataset
EPD
jbsliverer jbsliverer 3 minutes ago
US Amazon workers go on ‘largest’ strike against company, Teamsters union says
https://www.theguardian.com/technology/2024/dec/19/amazon-workers-strike-union-teamsters
Employees at seven facilities including New York, Atlanta and San Francisco take action in demand of contract talks
Tahoe2468 Tahoe2468 3 minutes ago
Leveling out here just a matter of time next run with PR OF APPROVAL WILL BE INSANE NOTHING HAS CHANGED HERE
TNXP
novicetrader novicetrader 3 minutes ago
QUBT-with everyone hating on the QC stocks now & with the big drop in most of them today, decided to go the contrarian way. Took some QUBT (& IONQ -the only one that was Red last night).
IONQ QUBT

Your Recent History

Delayed Upgrade Clock